|
Delayed
Nasdaq Helsinki
04:24:28 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.100 EUR | +10.89% |
|
+10.00% | -25.68% |
| 08-19 | EcoUp Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-04 | Ecoup Announces Management Changes | CI |
Stock exchange
Nasdaq Helsinki
ECOUP 1.100 €
+10.89%
5.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECOUP | 1.100EUR | +10.89% | 5.5 € | ||
Boerse Muenchen
| 62H | 1.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 62H | 0.8120EUR | 0.00% | 0 € |
Quotes 5-day view: EcoUp Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €1.015 | €0.9940 | €0.9920 | €0.9920 | €1.100 |
| Volume | 1,645 | 557 | 2,320 | 620 | 5 |
| Change | +1.50% | -2.07% | -0.20% | 0.00% | +10.89% |
| Opening | €1.085 | €1.000 | €1.050 | €0.9920 | €1.100 |
| High | €1.085 | €1.000 | €1.050 | €0.9920 | €1.100 |
| Low | €0.9740 | €0.9920 | €0.9920 | €0.9920 | €1.100 |
Performance
| 1 day | +10.89% | ||
| 1 week | +10.00% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | +4.27% | ||
| 6 months | +10.00% | ||
| Current year | -25.68% | ||
| 1 year | -24.14% | ||
| 3 years | -36.42% | ||
| 5 years | -83.08% |
Volumes
marketsDaily volume
5
Estimated daily volume
11
Avg. Volume 20 sessions
4,915
Daily volume ratio
0
Avg. Volume 20 sessions
5,406.5
Avg. Volume 20 sessions USD
6,052.41
Record volume 1
735,594
Record volume 2
182,304
Record volume 3
102,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,049,123
Market Cap (USD)
12,335,741
Net sales (EUR)
29,312,000
Net sales (USD)
32,725,243
Number of employees
156
Sales / Employee (EUR)
187,897
Sales / Employee (USD)
209,777
Free-Float
18.67%
Free-Float capitalization (EUR)
2,063,164
Free-Float capitalization (USD)
2,303,409
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.9986
Moving average 20 days
1.086
Moving average 50 days
1.096
Moving average 100 days
1.097
Price spread / (MMA5)
-9.22%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
38.75
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.89% | +10.00% | -24.14% | -36.42% | 12.34M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 95.5B | |
| -0.55% | +2.07% | -6.66% | +5.40% | 67.59B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.51B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 46.32B | |
| -1.59% | +12.41% | -8.00% | +78.80% | 40.92B | |
| -2.94% | +4.59% | +47.59% | +288.55% | 32.27B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 30.41B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.58B | |
| -1.63% | +3.43% | +24.72% | +168.38% | 27.36B | |
| Average | +1.02% | +6.63% | +7.41% | +169.97% | 42.45B | |
| Weighted average by Cap. | +0.54% | +8.09% | +13.71% | +197.05% |
Historical Quotes: EcoUp Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a921c52b0659f98aea2e.Ex1U2tlzvk_OyuY9byP5KlJ07phe3o3G0FGY4uSp2nA.YHQx97g6_zqU86wMOhWofwcRqtE9tOWeoDbA2qvFuRRbKzajvhrJNZ-rtw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.97 |  | 1.1 |
| 1 month | 0.97 | | 1.22 |
| Current year | 0.86 | | 1.46 |
| 1 year | 0.86 | | 1.56 |
| 3 years | 0.86 | | 2.68 |
| 5 years | 0.86 | | 7.18 |
| 10 years | 0.86 | | 7.34 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | -26.00% | ||
| 2024 | +15.94% | ||
| 2023 | -43.16% | ||
| 2022 | -53.88% | ||
| 2021 | -6.40% |
- Stock Market
- Stocks
- ECOUP Stock
- Quotes EcoUp Oyj
Select your edition
All financial news and data tailored to specific country editions
