|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.095 EUR | -4.78% |
|
-0.90% | -26.01% |
| 08-19 | EcoUp Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-04 | Ecoup Announces Management Changes | CI |
Stock exchange
Nasdaq Helsinki
ECOUP 1.095 €
-4.78%
10.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECOUP | 1.095EUR | -4.78% | 10.63K € | ||
Boerse Muenchen
| 62H | 1.130EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 62H | 0.9100EUR | -6.38% | 0 € |
Quotes 5-day view: EcoUp Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €1.200 | €1.195 | €1.150 | €1.150 | €1.095 |
| Volume | 8,384 | 300 | 13,444 | 165 | 9,712 |
| Change | +8.60% | -0.42% | -3.77% | 0.00% | -4.78% |
| Opening | €1.145 | €1.195 | €1.195 | €1.170 | €1.120 |
| High | €1.200 | €1.195 | €1.200 | €1.170 | €1.130 |
| Low | €1.120 | €1.195 | €1.150 | €1.150 | €1.085 |
Performance
| 1 day | -4.78% | ||
| 1 week | -0.90% | ||
| Current month | +3.30% | ||
| 1 month | -7.20% | ||
| 6 months | -17.67% | ||
| Current year | -26.01% | ||
| 1 year | -31.13% | ||
| 3 years | -58.05% |
Volumes
marketsDaily volume
9,712
Estimated daily volume
9,712
Avg. Volume 20 sessions
5,196
Daily volume ratio
1.87
Avg. Volume 20 sessions
5,689.62
Avg. Volume 20 sessions USD
6,647.92
Record volume 1
735,594
Record volume 2
182,304
Record volume 3
102,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,785,151
Market Cap (USD)
14,932,435
Net sales (EUR)
29,312,000
Net sales (USD)
34,234,992
Free-Float
18.24 %
Free-Float capitalization (EUR)
2,331,817
Free-Float capitalization (USD)
2,723,449
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.13
Moving average 50 days
1.094
Moving average 100 days
1.055
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
52.48
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.78% | -0.90% | -31.13% | -58.05% | 14.93M | |
| -2.21% | -1.53% | +76.25% | +226.23% | 102B | |
| -0.79% | -2.09% | -7.15% | +18.22% | 77.75B | |
| -1.36% | -3.17% | +145.63% | +846.66% | 59.59B | |
| +1.04% | +0.05% | +13.45% | +54.25% | 58B | |
| -0.80% | -2.91% | +15.24% | +89.66% | 46.32B | |
| +0.28% | -3.97% | +92.50% | +356.32% | 37.28B | |
| -2.28% | -5.27% | +30.12% | +267.61% | 35.54B | |
| -0.75% | -3.91% | +61.10% | +237.38% | 34.37B | |
| +0.45% | -0.23% | -19.75% | -24.27% | 27.07B | |
| Average | -1.12% | -1.94% | +37.63% | +201.40% | 47.78B | |
| Weighted average by Cap. | -0.90% | -2.17% | +49.10% | +235.48% |
Historical Quotes: EcoUp Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fc49dc07c8381.DcmKp3Q4XJ8mgX__P1CnZGBGkT4Sy_aXk0SOxTJ3Iag.R-Tu_hJaOvhA4wmaDwaeIwkn9XZGpIKuyjfjhFomS5ldjPqRK2g_72vzEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:35 | 1.095 | 500 | 9,712 |
| 10:40:27 | 1.085 | 587 | 9,212 |
| 10:40:27 | 1.100 | 100 | 8,625 |
| 10:40:27 | 1.100 | 744 | 8,525 |
| 06:35:13 | 1.100 | 256 | 7,781 |
| 04:50:44 | 1.130 | 450 | 7,525 |
| 04:02:06 | 1.095 | 1,696 | 7,075 |
| 04:02:06 | 1.100 | 29 | 5,379 |
| 03:33:33 | 1.100 | 4,457 | 5,350 |
Course Extremes
| 1 week | 1.08 |  | 1.2 |
| 1 month | 1.06 | | 1.29 |
| Current year | 0.86 | | 1.46 |
| 1 year | 0.86 | | 1.75 |
| 3 years | 0.86 | | 2.89 |
| 5 years | 0.86 | | 7.34 |
| 10 years | 0.86 | | 7.34 |
Monthly variations
Annual variations
| 2026 | -26.01% | ||
| 2025 | -26.00% | ||
| 2024 | +15.94% | ||
| 2023 | -43.16% | ||
| 2022 | -53.88% | ||
| 2021 | -6.40% |
- Stock Market
- Stocks
- ECOUP Stock
- Quotes EcoUp Oyj
Select your edition
All financial news and data tailored to specific country editions
