ECOSCIENCE INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 MYR | -.--% |
|
-3.08% | -14.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.325 RM | 0.335 RM | 0.31 RM | 0.315 RM | 0.315 RM |
| Volume | 525 700 | 556 200 | 987 300 | 38 600 | 230 300 |
| Change | +∞% | +3.08% | -7.46% | +1.61% | -.--% |
| Opening | 0.34 | 0.33 | 0.32 | 0.32 | 0.32 |
| High | 0.34 | 0.34 | 0.33 | 0.33 | 0.32 |
| Low | 0.33 | 0.31 | 0.31 | 0.32 | 0.31 |
Performance
| 1 week | -3.08% | ||
| 1 month | -7.35% | ||
| 3 months | +6.78% | ||
| 6 months | -23.17% | ||
| Current year | -14.86% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
230 300
Avg. Volume 20 sessions
333 020
Avg. Volume 20 sessions MYR
104 901.30
Avg. Volume 20 sessions USD
22 328.98
Record volume 1
66 785 500
Record volume 2
47 292 900
Record volume 3
30 492 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
117 559 507
Capitalization (USD)
25 023 364
Net sales (MYR)
155 562 749
Net sales (USD)
33 112 620
Number of employees
229
Sales / Employee (MYR)
679 313
Sales / Employee (USD)
144 597
Free-Float
24.42 %
Free-Float capitalization (MYR)
28 711 804
Free-Float capitalization (USD)
6 111 508
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.31
0.33
1 month
0.310.35
Current year
0.280.45
1 year
0.280.45
3 years
0.230.59
5 years
0.230.59
10 years
0.230.59
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
38.94
RSI 14 days
41.13
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.08% | -14.86% | -25.00% | 25.02M | ||
| +2.20% | +1.83% | +31.45% | -4.13% | 7.05B | ||
| +2.35% | -1.44% | -17.41% | -15.67% | 3.42B | ||
| -1.08% | -7.96% | +49.59% | +116.92% | 2.66B | ||
| -5.24% | -0.66% | +33.48% | +61.61% | 2.01B | ||
| +0.19% | +3.10% | +30.23% | +40.37% | 1.11B | ||
| +3.62% | -2.62% | +30.83% | +161.90% | 486M | ||
| +0.25% | -1.23% | +26.33% | +50.37% | 379M | ||
| 0.00% | -2.88% | +17.44% | +25.47% | 358M | ||
| -1.09% | -6.48% | +15.50% | +64.97% | 345M | ||
| -0.70% | -0.98% | +25.53% | +30.15% | 271M | ||
| +2.90% | +4.63% | +28.32% | +27.58% | 246M | ||
| -0.58% | -1.16% | +1.80% | +25.93% | 231M | ||
| -0.88% | -5.15% | +16.06% | -7.69% | 148M | ||
| 0.00% | +0.37% | +2.87% | -15.17% | 116M | ||
| Average | +0.13% | -0.90% | +18.48% | +35.84% | ||
| Weighted average by Cap. | +0.64% | -0.66% | +23.76% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -26.00% | ||
| 2022 | +92.31% |
- Stock Market
- Equities
- EIB Stock
- Quotes Ecoscience International
