|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
0.00% | -36.36% |
Stock exchange
BURSA MALAYSIA
0059 0.0350 RM
0.00%
5.44K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0059 | 0.0350MYR | 0.00% | 5.44K RM |
Quotes 5-day view: Ecobuilt Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 |
| Volume | 260,000 | 600 | 10,000 | 100 | 155,500 |
| Change | - | 0.00% | -14.29% | +16.67% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 |
Performance
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -36.36% | ||
| 1 year | +16.67% | ||
| 3 years | -61.11% | ||
| 5 years | -83.72% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
155,500
Estimated daily volume
155,500
Avg. Volume 20 sessions
54,127
Daily volume ratio
2.87
Avg. Volume 20 sessions MYR
1,894.45
Avg. Volume 20 sessions USD
466.55
Record volume 1
96,024,200
Record volume 2
68,733,500
Record volume 3
60,004,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,725,162
Market Cap (USD)
3,639,437
Net sales ()
84,726,319
Net sales (USD)
20,940,761
Number of employees
7
Sales / Employee (MYR)
12,103,760
Sales / Employee (USD)
2,991,537
Free-Float
23.82 %
Free-Float capitalization (MYR)
3,507,999
Free-Float capitalization (USD)
867,029
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.034
Moving average 20 days
0.032
Moving average 50 days
0.0354
Moving average 100 days
0.0382
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+9.14%
RSI 9 days
53.7
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.67% | -61.11% | 3.64M | |
| +0.70% | +2.85% | +67.63% | +199.19% | 93.88B | |
| +0.44% | 0.00% | -2.73% | +10.82% | 73.2B | |
| -0.36% | -0.36% | +13.02% | +37.00% | 58.04B | |
| +1.91% | +4.19% | +127.99% | +756.11% | 56.58B | |
| -0.42% | -1.34% | +3.63% | +66.64% | 41.7B | |
| -0.11% | +4.71% | +94.20% | +335.62% | 38.2B | |
| +1.73% | +2.67% | +20.59% | +238.81% | 33.27B | |
| -0.34% | +1.57% | +56.31% | +218.35% | 33.51B | |
| -1.14% | +0.46% | -20.77% | -23.28% | 26.78B | |
| Average | +0.23% | +1.56% | +37.65% | +177.81% | 45.52B | |
| Weighted average by Cap. | +0.38% | +1.93% | +43.75% | +207.97% |
Historical Quotes: Ecobuilt Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +57.14% | ||
| 2024 | -61.11% | ||
| 2023 | -18.18% | ||
| 2022 | -29.03% | ||
| 2021 | -36.73% | ||
| 2020 | +36.11% | ||
| 2019 | -18.18% | ||
| 2018 | -44.30% | ||
| 2017 | +79.55% | ||
| 2016 | -54.64% | ||
| 2015 | +15.48% | ||
| 2014 | -40.00% | ||
| 2013 | +91.78% | ||
| 2012 | -8.75% | ||
| 2011 | +280.95% | ||
| 2010 | -16.00% | ||
| 2009 | +25.00% | ||
| 2008 | -16.67% | ||
| 2007 | -7.69% | ||
| 2006 | +3.67% | ||
| 2005 | -45.71% | ||
| 2004 | -40.68% |
- Stock Market
- Stocks
- 0059 Stock
- Quotes Ecobuilt Holdings
Select your edition
All financial news and data tailored to specific country editions
