|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | +16.67% |
|
0.00% | -36.36% |
Stock exchange
BURSA MALAYSIA
0059 0.0350 RM
+16.67%
934.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0059 | 0.0350MYR | +16.67% | 934.5 RM |
Quotes 5-day view: Ecobuilt Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-20 | 2026-10-23 | |
|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 |
| Volume | 18,700 | 483,800 | 26,700 |
| Change | - | -14.29% | +16.67% |
| Opening | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| 1 day | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -30.00% | ||
| Current year | -36.36% | ||
| 3 years | -58.82% | ||
| 5 years | -81.08% | ||
| 10 years | -87.93% |
Volumes
marketsDaily volume
26,700
Estimated daily volume
26,700
Avg. Volume 20 sessions
125,713
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
4,399.96
Avg. Volume 20 sessions USD
1,076.97
Record volume 1
96,024,200
Record volume 2
68,733,500
Record volume 3
60,004,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,725,163
Market Cap (USD)
3,604,250
Net sales ()
84,726,319
Net sales (USD)
20,738,299
Number of employees
7
Sales / Employee (MYR)
12,103,760
Sales / Employee (USD)
2,962,614
Free-Float
23.82%
Free-Float capitalization (MYR)
3,507,999
Free-Float capitalization (USD)
858,646
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.0325
Moving average 50 days
0.033
Moving average 100 days
0.0344
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
43.89
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | 0.00% | 0.00% | -58.82% | 3.6M | |
| -1.09% | -13.52% | +23.93% | +226.71% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.31% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +649.76% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +57.82% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +280.19% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +235.89% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -11.59% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +168.39% | 26.07B | |
| Average | +0.78% | -4.59% | +3.22% | +157.69% | 39B | |
| Weighted average by Cap. | -0.95% | -5.81% | +4.38% | +173.97% |
Historical Quotes: Ecobuilt Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
003bb7900767d76c9847abd5b0b33a36._6xgzZ8Krobcuv6hGYpw7SuAw6dYC61h5ydyRN1fs3Q.ztsp_PxYz9G9jM73RuMzvhr4gcMpepUbuGgQKe4A5z2O7Tqb5Wn9y47Ivw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:17 | 0.0350 | 100 | 26,700 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.19 |
| 10 years | 0.02 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +57.14% | ||
| 2024 | -61.11% | ||
| 2023 | -18.18% | ||
| 2022 | -29.03% | ||
| 2021 | -36.73% | ||
| 2020 | +36.11% | ||
| 2019 | -18.18% | ||
| 2018 | -44.30% | ||
| 2017 | +79.55% | ||
| 2016 | -54.64% | ||
| 2015 | +15.48% | ||
| 2014 | -40.00% | ||
| 2013 | +91.78% | ||
| 2012 | -8.75% | ||
| 2011 | +280.95% | ||
| 2010 | -16.00% | ||
| 2009 | +25.00% | ||
| 2008 | -16.67% | ||
| 2007 | -7.69% | ||
| 2006 | +3.67% | ||
| 2005 | -45.71% | ||
| 2004 | -40.68% |
- Stock Market
- Stocks
- 0059 Stock
- Quotes Ecobuilt Holdings
Select your edition
All financial news and data tailored to specific country editions
