|
Real-time
OTC Markets
15:51:47 2026-05-15 EDT
|
5-day change | 1st Jan Change | ||
| 107.00 USD | +13.83% |
|
-17.69% | +37.83% |
Stock exchange
OTC Markets
EACO 107.00 $
+13.83%
22.47K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: EACO Corporation
Real-time OTC Markets
| 2026-10-06 | 2026-05-15 | |
|---|---|---|
| Last | US$125.00 | US$107.00 |
| Volume | 801 | 210 |
| Change | - | +13.83% |
| Opening | US$130.00 | US$105.00 |
| High | US$130.00 | US$107.00 |
| Low | US$124.86 | US$105.00 |
Performance
| 1 day | +13.83% | ||
| 1 week | -17.69% | ||
| Current month | -17.69% | ||
| 1 month | -17.69% | ||
| 3 months | +5.93% | ||
| 6 months | +15.05% | ||
| Current year | +37.83% | ||
| 1 year | +35.44% | ||
| 3 years | +214.71% | ||
| 5 years | +450.13% | ||
| 10 years | +1,683.33% |
Volumes
marketsDaily volume
210
Estimated daily volume
272
Avg. Volume 20 sessions
100
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
10,700
Record volume 1
43,867
Record volume 2
15,001
Record volume 3
9,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
607,698,750
Net sales ()
427,931,000
Number of employees
684
Sales / Employee (USD)
625,630
Free-Float
4.05%
Free-Float capitalization (USD)
24,806,875
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
36.4
Moving average 50 days
31.75
Moving average 100 days
107
Price spread / (MMA20)
-65.98%
Price spread / (MMA50)
-70.33%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
44.7
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.83% | -17.69% | +35.44% | +214.71% | 608M | |
| -2.80% | -1.56% | +11.93% | +104.34% | 241B | |
| +1.50% | +1.50% | -27.58% | +43.38% | 204B | |
| -2.28% | -12.83% | +3.52% | +66.81% | 165B | |
| -3.56% | -0.13% | +15.69% | +101.21% | 173B | |
| +2.24% | +11.72% | +117.62% | +507.41% | 167B | |
| -1.69% | +3.46% | +10.52% | +128.88% | 105B | |
| +2.64% | +3.82% | +51.96% | +237.89% | 101B | |
| -3.72% | +1.03% | +53.46% | +507.53% | 97.46B | |
| -1.42% | +5.31% | +44.53% | +197.49% | 96.17B | |
| Average | +0.48% | +1.01% | +31.71% | +210.96% | 135.09B | |
| Weighted average by Cap. | -1.01% | +0.23% | +26.73% | +187.78% |
Historical Quotes: EACO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105 |  | 130 |
| 1 month | 105 | | 135 |
| Current year | 77.63 | | 135 |
| 1 year | 70 | | 135 |
| 3 years | 12 | | 135 |
| 5 years | 12 | | 135 |
| 10 years | 5.3 | | 135 |
Monthly variations
Annual variations
| 2026 | +61.02% | ||
| 2025 | +112.68% | ||
| 2024 | +7.67% | ||
| 2023 | +9.35% | ||
| 2022 | +47.62% | ||
| 2021 | +5.00% | ||
| 2020 | -15.82% | ||
| 2019 | +83.90% | ||
| 2018 | +87.25% | ||
| 2017 | +2.99% | ||
| 2016 | +21.82% | ||
| 2015 | -21.32% | ||
| 2014 | +105.59% | ||
| 2013 | +41.67% | ||
| 2012 | +29.73% | ||
| 2011 | -18.14% | ||
| 2010 | +96.52% |
- Stock Market
- Stocks
- EACO Stock
- Quotes EACO Corporation
Select your edition
All financial news and data tailored to specific country editions
