|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.40 INR | +4.72% |
|
-14.68% | +94.02% |
| Current month | -1.49% | ||
| 1 month | +12.81% |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 452.90 ₹ | 430.30 ₹ | 408.80 ₹ | 388.40 ₹ | 369.00 ₹ |
| Volume | 83,746 | 2,467,251 | 3,491,521 | 1,751,202 | 220,311 |
| Change | +4.99% | -4.99% | -5.00% | -4.99% | -4.99% |
| Opening | 452.90 ₹ | 441.00 ₹ | 408.80 ₹ | 402.20 ₹ | 369.00 ₹ |
| High | 452.90 ₹ | 444.80 ₹ | 425.90 ₹ | 408.00 ₹ | 369.00 ₹ |
| Low | 452.90 ₹ | 430.30 ₹ | 408.80 ₹ | 388.40 ₹ | 369.00 ₹ |
Performance
| 1 week | -14.68% | ||
| Current month | -1.49% | ||
| 1 month | +12.81% | ||
| 3 months | +64.94% | ||
| 6 months | +83.58% | ||
| Current year | +94.02% | ||
| 1 year | +45.84% | ||
| 3 years | +2,253.94% | ||
| 5 years | +8,034.74% |
Volumes
marketsDaily volume
6,228,077
Estimated daily volume
6,228,077
Avg. Volume 20 sessions
2,243,818
Daily volume ratio
2.78
Avg. Volume 20 sessions INR
867,011,275.2
Avg. Volume 20 sessions USD
9,116,623.56
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
73,689,394,949
Market Cap (USD)
775,264,911
Net sales ()
1,639,608,000
Net sales (USD)
17,249,844
Free-Float
100 %
Free-Float capitalization (INR)
75,298,512,551
Free-Float capitalization (USD)
792,193,974
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
409.88
Moving average 20 days
376.45
Moving average 50 days
315.02
Moving average 100 days
276.84
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-28.35%
RSI 9 days
49.27
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | -14.68% | +45.84% | +2,253.94% | 775M | |
| -0.55% | -4.16% | -2.86% | +100.11% | 258B | |
| +2.14% | -3.93% | -46.17% | -45.02% | 103B | |
| -1.52% | -0.95% | +11.70% | +37.29% | 83.32B | |
| +1.21% | -3.55% | -37.75% | -32.65% | 80.7B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 57.88B | |
| +0.16% | -7.07% | -31.56% | -11.81% | 47.11B | |
| -3.18% | -6.46% | -6.29% | +71.76% | 36.4B | |
| -3.02% | -8.17% | -0.08% | +179.75% | 33.06B | |
| -0.05% | -5.02% | -35.56% | -0.01% | 31.37B | |
| Average | -0.58% | -5.23% | -13.91% | +255.07% | 73.18B | |
| Weighted average by Cap. | -0.25% | -6.20% | -17.03% | +42.76% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbf5af3.htO0njxXB37sODLvDdnSWq7KO_mmIjjrUK_wU_yf_UI.yL3zrH0BREqpVF7cQK2DGO2SC7bfQUqEFu2cZLitizPH68fRVgdkEb1Mcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:49 | 386.40 | 3 | 6,228,077 |
| 06:20:54 | 386.40 | 55 | 6,228,074 |
| 06:16:43 | 386.40 | 1 | 6,228,019 |
| 06:13:52 | 386.40 | 2 | 6,228,018 |
| 06:10:07 | 386.40 | 168 | 6,228,016 |
| 05:59:34 | 387.40 | 110 | 6,227,848 |
| 05:59:25 | 387.40 | 413 | 6,227,738 |
| 05:59:07 | 387.40 | 285 | 6,227,325 |
Course Extremes
| 1 week | 361.2 |  | 444.8 |
| 1 month | 295 | | 453.8 |
| 3 years | 16.2 | | 548.76 |
| 5 years | 3.75 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +94.02% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
