|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.10 INR | +4.99% |
|
+16.20% | +147.10% |
| 07-22 | E2E Networks Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 07-21 | E2E Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹404.95 | ₹425.15 | ₹446.40 | ₹468.70 | ₹492.10 |
| Volume | 2,414,292 | 2,515,611 | 2,758,582 | 121,637 | 114,305 |
| Change | -4.38% | +4.99% | +5.00% | +5.00% | +4.99% |
| Opening | ₹420.05 | ₹400.00 | ₹433.70 | ₹468.70 | ₹492.10 |
| High | ₹442.00 | ₹425.15 | ₹446.40 | ₹468.70 | ₹492.10 |
| Low | ₹402.35 | ₹399.20 | ₹430.35 | ₹468.70 | ₹492.10 |
Performance
| 1 week | +16.20% | ||
| Current month | +24.17% | ||
| 1 month | +13.65% | ||
| 3 months | +69.31% | ||
| 6 months | +142.35% | ||
| Current year | +147.10% | ||
| 1 year | +107.58% | ||
| 3 years | +1,766.84% | ||
| 5 years | +9,761.72% |
Volumes
marketsDaily volume
114,305
Estimated daily volume
114,305
Avg. Volume 20 sessions
1,520,232
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
748,106,167.2
Avg. Volume 20 sessions USD
7,747,387.47
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
94,355,253,283
Market Cap (USD)
977,143,003
Net sales ()
1,639,608,000
Net sales (USD)
16,979,780
Free-Float
100 %
Free-Float capitalization (INR)
96,365,454,685
Free-Float capitalization (USD)
997,960,649
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
433.74
Moving average 20 days
404.18
Moving average 50 days
391.3
Moving average 100 days
323.9
Price spread / (MMA5)
-11.86%
Price spread / (MMA20)
-17.87%
Price spread / (MMA50)
-20.48%
Price spread / (MMA100)
-34.18%
RSI 9 days
73.57
RSI 14 days
67.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +16.20% | +107.58% | +1,766.84% | 977M | |
| +0.43% | -2.15% | -26.71% | +48.73% | 193B | |
| -1.00% | -2.48% | +24.91% | +50.73% | 92.82B | |
| -0.96% | +1.26% | -51.65% | -55.93% | 85.73B | |
| +1.57% | +2.45% | -29.01% | -33.41% | 82.8B | |
| -0.12% | -2.00% | -36.83% | -6.02% | 57.35B | |
| -0.45% | -2.69% | -33.32% | -21.34% | 44.15B | |
| -2.57% | -0.70% | +6.29% | +210.71% | 35.39B | |
| -2.02% | +0.81% | +2.24% | +78.09% | 35.21B | |
| +0.60% | +6.57% | -18.12% | +11.59% | 34.7B | |
| Average | -0.60% | +0.63% | -5.46% | +205.00% | 66.25B | |
| Weighted average by Cap. | -0.45% | -0.31% | -20.36% | +26.60% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c333c595dfcf0c83f.kcstMJDuTGxWPVl7Y11vQGRBvqosimNtDxVTnDsVsBI.3pgfeMqBKS8HTQg-NBY3Ogso_NMdvhI_fTgm_0hY3XXagxRm4L0ZWCBJbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:10 | 492.10 | 40 | 114,305 |
| 05:57:37 | 492.10 | 50 | 114,265 |
| 05:56:51 | 492.10 | 5 | 114,215 |
| 05:56:08 | 492.10 | 1 | 114,210 |
| 05:54:26 | 492.10 | 300 | 114,209 |
| 05:53:57 | 492.10 | 20 | 113,909 |
| 05:53:16 | 492.10 | 40 | 113,889 |
| 05:52:03 | 492.10 | 85 | 113,849 |
Course Extremes
| 1 week | 399.2 |  | 492.1 |
| 1 month | 366 | | 492.1 |
| 3 years | 23.23 | | 548.76 |
| 5 years | 4.25 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +147.10% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
