|
Market Closed -
NSE India S.E.
07:05:07 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 651.80 INR | +4.14% |
|
+7.74% | +227.29% |
Stock exchange
NSE India S.E.
E2E 651.80 ₹
+4.14%
555M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2E | 651.80INR | +4.14% | 555M ₹ | ||
NSE India S.E.
| E2E | 651.80INR | +4.14% | 555M ₹ | |
|
Bombay S.E.
| E2E | 650.95INR | +3.77% | 131M ₹ |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹604.95 | ₹635.15 | ₹646.70 | ₹652.15 | ₹625.90 |
| Volume | 343,795 | 1,183,557 | 1,060,105 | 467,742 | 462,181 |
| Change | +2.04% | +4.99% | +1.82% | +0.84% | -4.03% |
| Opening | ₹599.00 | ₹612.30 | ₹620.00 | ₹652.00 | ₹650.00 |
| High | ₹606.00 | ₹635.15 | ₹666.90 | ₹666.00 | ₹650.00 |
| Low | ₹595.00 | ₹609.00 | ₹615.00 | ₹626.30 | ₹622.25 |
Performance
| 1 week | +7.74% | ||
| Current month | +5.34% | ||
| 1 month | +5.74% | ||
| 3 months | +64.85% | ||
| 6 months | +205.22% | ||
| Current year | +227.29% | ||
| 1 year | +97.18% | ||
| 3 years | +1,524.83% | ||
| 5 years | +15,236.47% |
Volumes
marketsDaily volume
851,171
Estimated daily volume
851,171
Avg. Volume 20 sessions
672,731
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
438,486,065.8
Avg. Volume 20 sessions USD
4,569,024.81
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
128,616,152,050
Market Cap (USD)
1,340,358,934
Net sales ()
2,455,801,000
Net sales (USD)
25,592,857
Free-Float
38.55%
Free-Float capitalization (INR)
49,551,353,534
Free-Float capitalization (USD)
516,393,924
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
632.97
Moving average 20 days
613.01
Moving average 50 days
590.18
Moving average 100 days
487.65
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-25.18%
STIM
RSI 9 days
53.63
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | +7.74% | +97.18% | +1,524.83% | 1.34B | |
| +0.05% | -4.62% | -21.13% | +57.29% | 208B | |
| +0.06% | -2.85% | +45.16% | +114.04% | 116B | |
| +0.02% | -5.06% | -29.38% | -43.20% | 107B | |
| -1.85% | -4.52% | -29.90% | -42.53% | 78.05B | |
| +0.69% | +1.92% | -29.04% | -10.02% | 57.19B | |
| -0.20% | -0.85% | +9.80% | +119.41% | 43.84B | |
| +1.22% | -2.22% | -29.92% | -29.46% | 42.32B | |
| +0.57% | -0.56% | +1.70% | +191.45% | 40.26B | |
| -2.44% | -4.61% | -12.42% | -1.60% | 35.31B | |
| Average | -0.25% | -2.27% | +0.21% | +188.02% | 72.86B | |
| Weighted average by Cap. | -0.18% | -2.59% | -10.12% | +41.55% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4b9d001404590510f.UYEx6i0_4mMIp5kTjY3OG5Cclv0i2S_3DFVYilN-vjg.M-IDgBQJlldl39ZSvvqATqDEwJdE4Wy8PTka8AcdyGhp7HeTVUzXIHjhwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:47 | 651.80 | 69 | 851,171 |
| 06:00:01 | 648.00 | 664 | 851,102 |
| 05:59:56 | 648.00 | 180 | 850,438 |
| 05:59:52 | 650.00 | 586 | 850,258 |
| 05:59:46 | 652.65 | 76 | 849,672 |
| 05:59:40 | 652.75 | 31 | 849,596 |
| 05:59:32 | 652.85 | 34 | 849,565 |
| 05:59:25 | 652.85 | 40 | 849,531 |
Price Extremes
| 1 week | 602.15 |  | 666.9 |
| 1 month | 550.9 | | 666.9 |
| 3 years | 40.4 | | 698 |
| 5 years | 4.35 | | 698 |
Monthly variations
Annual variations
| 2026 | +227.29% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
