|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.00 INR | -1.60% |
|
-3.39% | +91.82% |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹395.40 | ₹396.30 | ₹402.70 | ₹388.20 | ₹382.00 |
| Volume | 1,549,018 | 986,293 | 898,114 | 1,408,128 | 1,728,129 |
| Change | -4.10% | +0.23% | +1.61% | -3.60% | -1.60% |
| Opening | ₹414.00 | ₹398.00 | ₹398.45 | ₹402.80 | ₹388.20 |
| High | ₹415.00 | ₹410.40 | ₹410.95 | ₹406.90 | ₹396.10 |
| Low | ₹391.70 | ₹391.90 | ₹397.00 | ₹383.20 | ₹377.00 |
Performance
| 1 week | -5.85% | ||
| Current month | -2.04% | ||
| 1 month | -10.23% | ||
| 3 months | +72.66% | ||
| 6 months | +91.47% | ||
| Current year | +94.93% | ||
| 1 year | +49.62% | ||
| 3 years | +2,223.86% | ||
| 5 years | +7,664.00% |
Volumes
marketsDaily volume
1,728,129
Estimated daily volume
1,872,644
Avg. Volume 20 sessions
2,229,093
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
851,513,526
Avg. Volume 20 sessions USD
8,944,298.08
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
78,094,970,374
Market Cap (USD)
820,322,734
Net sales ()
1,639,608,000
Net sales (USD)
17,222,719
Free-Float
100 %
Free-Float capitalization (INR)
79,800,290,271
Free-Float capitalization (USD)
838,235,702
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
398.98
Moving average 20 days
407.87
Moving average 50 days
360.91
Moving average 100 days
303.83
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-20.46%
RSI 9 days
49.85
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -3.39% | +49.62% | +2,223.86% | 820M | |
| +1.14% | +12.10% | +0.65% | +116.37% | 272B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.23% | -0.21% | -38.44% | -36.02% | 78.6B | |
| -0.96% | -1.19% | -40.13% | -10.26% | 55.41B | |
| +0.61% | +1.01% | -35.31% | -21.48% | 44.25B | |
| -0.54% | +3.97% | -1.28% | +78.19% | 36.05B | |
| -0.76% | +9.83% | +4.20% | +194.93% | 34.62B | |
| +5.65% | +3.32% | -33.47% | -3.61% | 30.64B | |
| Average | +0.85% | +5.03% | -12.90% | +253.43% | 72.67B | |
| Weighted average by Cap. | +0.05% | +6.72% | -14.21% | +52.63% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bc8d872db.KfQ4fywkiCesiGLYu1NkhBuPoB4IO2LEJR2d0hkLepA.X6NuLm907m3YzCC-8gwO0Szr2H0xVQDxHFP1u29CCeZAjEsgGm3sT-C6Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:31 | 382.00 | 14 | 1,728,129 |
| 06:16:27 | 382.00 | 2 | 1,728,115 |
| 06:15:25 | 382.00 | 2 | 1,728,113 |
| 06:10:02 | 382.00 | 10 | 1,728,111 |
| 06:00:03 | 382.50 | 2,037 | 1,728,101 |
| 05:59:56 | 384.15 | 1,195 | 1,726,064 |
| 05:59:47 | 384.90 | 2,630 | 1,724,869 |
| 05:59:38 | 383.75 | 1,274 | 1,722,239 |
Course Extremes
| 1 week | 377 |  | 415 |
| 1 month | 361.2 | | 469.4 |
| 3 years | 16.4 | | 548.76 |
| 5 years | 4.1 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +91.82% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
