Market Closed -
NSE India S.E.
07:43:51 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
1,080
INR
|
-1.04%
|
|
-4.66%
|
+64.15%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
1070.55 ₹
|
1088.65 ₹
|
1091.25 ₹
|
1079.95 ₹
|
Volume |
9 898 |
34 106 |
30 975 |
12 591 |
Change |
-3.34%
|
+1.69%
|
+0.24%
|
-1.04%
|
Opening |
1,107.00 |
1,070.00 |
1,109.90 |
1,111.00 |
High |
1,107.00 |
1,112.00 |
1,130.00 |
1,111.00 |
Low |
1,058.00 |
1,017.05 |
1,080.00 |
1,071.00 |
Estimated daily volume
12 591
Avg. Volume 20 sessions
21 870
Avg. Volume 20 sessions INR
23 618 506.50
Avg. Volume 20 sessions USD
283 233.13
Record volume 1
1 880 442
Record volume 2
1 868 000
Record volume 3
1 736 522
Capital turnover ratio
0.00
Capitalization (INR)
15 773 438 876
Capitalization (USD)
189 155 079
Net sales (INR)
662 018 000
Net sales (USD)
7 938 920
Sales / Employee (INR)
6 018 345
Sales / Employee (USD)
72 172
Free-Float capitalization (INR)
4 204 034 368
Free-Float capitalization (USD)
50 414 780
Average Daily Capital Traded
0.15%
Moving average 5 days
1 087.58
Moving average 20 days
1 097.63
Moving average 50 days
991.87
Moving average 100 days
901.53
Price spread / (MMA5) +0.71% Price spread / (MMA20) +1.64% Price spread / (MMA50) -8.16% Price spread / (MMA100) -16.52% ffea97556770464a4c303da9aa595a43.35anmSEI-3ZnhrkEfCftCz_-jd9DT1RLC2iQpUYEk3A.kuT40VZcmE8P7eBMNUKKW2mU1YUwHi4TQznj1BdR_jO62Je0RDyUGAnt7A Date | Price | Volume | Daily volume |
---|
05:59:42 |
1,080
|
16 |
12,591 |
05:58:47 |
1,080
|
1 |
12,575 |
05:58:41 |
1,077
|
120 |
12,574 |
05:58:35 |
1,080
|
5 |
12,454 |
05:58:23 |
1,080
|
20 |
12,449 |
05:57:41 |
1,080
|
10 |
12,429 |
05:57:23 |
1,080
|
10 |
12,419 |
05:57:17 |
1,080
|
1 |
12,409 |
More charts
|