|
Market Closed -
NSE India S.E.
07:05:08 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 648.00 INR | -0.38% |
|
+0.20% | +225.38% |
Stock exchange
NSE India S.E.
E2E 648.00 ₹
-0.38%
305M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2E | 650.50INR | -0.20% | 312M ₹ | ||
NSE India S.E.
| E2E | 648.00INR | -0.38% | 305M ₹ | |
|
Bombay S.E.
| E2E | 648.15INR | -0.21% | 25.9M ₹ |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹646.70 | ₹652.15 | ₹625.90 | ₹651.80 | ₹650.50 |
| Volume | 1,060,105 | 467,742 | 462,181 | 851,171 | 479,810 |
| Change | +1.82% | +0.84% | -4.03% | +4.14% | -0.20% |
| Opening | ₹620.00 | ₹652.00 | ₹650.00 | ₹619.55 | ₹655.05 |
| High | ₹666.90 | ₹666.00 | ₹650.00 | ₹657.15 | ₹679.00 |
| Low | ₹615.00 | ₹626.30 | ₹622.25 | ₹602.15 | ₹636.20 |
Performance
| 1 week | +0.20% | ||
| Current month | -0.38% | ||
| 1 month | +4.36% | ||
| 3 months | +60.91% | ||
| 6 months | +200.46% | ||
| Current year | +225.38% | ||
| 1 year | +92.60% | ||
| 3 years | +1,515.36% | ||
| 5 years | +14,429.15% |
Volumes
marketsDaily volume
470,548
Estimated daily volume
470,548
Avg. Volume 20 sessions
645,988
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
418,600,224
Avg. Volume 20 sessions USD
4,346,326.13
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
133,719,960,941
Market Cap (USD)
1,394,621,766
Net sales ()
2,455,801,000
Net sales (USD)
25,612,582
Free-Float
38.55%
Free-Float capitalization (INR)
51,517,674,518
Free-Float capitalization (USD)
537,299,515
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
645.41
Moving average 20 days
616.14
Moving average 50 days
598.79
Moving average 100 days
493.97
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-23.77%
RSI 9 days
61.47
RSI 14 days
59.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.20% | +92.60% | +1,515.36% | 1.39B | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 189B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 124B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 120B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 112B | |
| +1.19% | -0.57% | -28.80% | -40.95% | 77.38B | |
| +1.08% | -0.44% | -28.13% | -8.78% | 57.65B | |
| +1.38% | +0.25% | -36.34% | - | 48.05B | |
| +1.14% | +0.23% | +16.10% | +127.90% | 43.68B | |
| Average | +3.74% | -1.24% | +7.70% | +244.04% | 97.98B | |
| Weighted average by Cap. | +4.40% | -1.90% | +0.91% | +90.31% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4792f0c69b242f52843400c1b7a906.fSSGGq183QvPk89FcB9NVXjO5k8NZotpgfKqfQTR2ck.GHHQcflLuUj22okUNSYlL068ow56LaYb6YbNM3C-rKEte_BJ4jaSR6ilqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:13 | 648.00 | 25 | 470,548 |
| 06:29:11 | 648.00 | 5 | 470,523 |
| 06:29:03 | 648.00 | 100 | 470,518 |
| 06:25:10 | 648.00 | 10 | 470,418 |
| 05:59:59 | 650.00 | 10 | 470,408 |
| 05:59:54 | 650.00 | 286 | 470,398 |
| 05:59:49 | 654.00 | 7 | 470,112 |
| 05:59:43 | 654.00 | 92 | 470,105 |
Price Extremes
| 1 week | 602.15 |  | 679 |
| 1 month | 550.9 | | 679 |
| 3 years | 40.4 | | 698 |
| 5 years | 4.52 | | 698 |
Monthly variations
Annual variations
| 2026 | +225.38% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
