|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.10 INR | +4.99% |
|
+16.20% | +147.10% |
| 07-22 | E2E Networks Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 07-21 | E2E Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: E2E Networks Limited
End-of-day quote NSE India S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹404.95 | ₹425.15 | ₹446.40 | ₹468.70 | ₹492.10 |
| Volume | 2,414,292 | 2,515,611 | 2,758,582 | 121,637 | 114,305 |
| Change | -4.38% | +4.99% | +5.00% | +5.00% | +4.99% |
| Opening | ₹420.05 | ₹400.00 | ₹433.70 | ₹468.70 | ₹492.10 |
| High | ₹442.00 | ₹425.15 | ₹446.40 | ₹468.70 | ₹492.10 |
| Low | ₹402.35 | ₹399.20 | ₹430.35 | ₹468.70 | ₹492.10 |
Performance
| 1 day | +4.99% | ||
| 1 week | +16.20% | ||
| Current month | +24.17% | ||
| 1 month | +13.65% | ||
| 3 months | +69.31% | ||
| 6 months | +142.35% | ||
| Current year | +147.10% | ||
| 1 year | +107.58% | ||
| 3 years | +1,766.84% | ||
| 5 years | +9,761.72% |
Volumes
marketsDaily volume
114,305
Avg. Volume 20 sessions
1,433,977
Avg. Volume 20 sessions INR
705,660,081.7
Avg. Volume 20 sessions USD
7,307,815.81
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
94,628,287,268
Market Cap (USD)
977,143,003
Net sales ()
1,639,608,000
Net sales (USD)
16,930,788
Free-Float
100 %
Free-Float capitalization (INR)
96,644,305,551
Free-Float capitalization (USD)
997,960,649
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
447.46
Moving average 20 days
407.88
Moving average 50 days
394.29
Moving average 100 days
326.25
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-19.88%
Price spread / (MMA100)
-33.70%
RSI 9 days
77.99
RSI 14 days
71.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +16.20% | +107.58% | +1,766.84% | 977M | |
| +0.43% | -5.66% | -26.72% | +48.73% | 193B | |
| -1.00% | -1.81% | +24.73% | +50.73% | 92.82B | |
| -0.96% | -4.06% | -51.50% | -55.93% | 85.73B | |
| +1.57% | +1.90% | -29.45% | -33.41% | 82.8B | |
| -0.12% | -2.04% | -37.07% | -6.02% | 57.35B | |
| -0.45% | -3.23% | -33.48% | -21.34% | 44.15B | |
| -0.47% | -3.05% | +2.15% | +206.54% | 35.39B | |
| +0.40% | -1.18% | +0.28% | +77.36% | 35.21B | |
| +0.60% | +4.83% | -18.64% | +11.59% | 34.7B | |
| Average | +0.49% | +1.76% | -6.21% | +204.51% | 66.25B | |
| Weighted average by Cap. | +0.02% | -2.01% | -20.81% | +26.33% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 399.2 |  | 492.1 |
| 1 month | 366 | | 492.1 |
| Current year | 183.36 | | 492.1 |
| 1 year | 183.36 | | 492.1 |
| 3 years | 23.23 | | 548.76 |
| 5 years | 4.25 | | 548.76 |
| 10 years | 1.33 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +147.10% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% | ||
| 2018 | -49.44% |
- Stock Market
- Stocks
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
