|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.30 INR | -1.41% |
|
+1.63% | +107.03% |
Quotes 5-day view: E2E Networks Limited
End-of-day quote NSE India S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹425.90 | ₹447.10 | ₹433.00 | ₹418.20 | ₹412.30 |
| Volume | 558,938 | 3,014,749 | 4,134,531 | 1,672,183 | 1,439,517 |
| Change | +4.98% | +4.98% | -3.15% | -3.42% | -1.41% |
| Opening | ₹419.00 | ₹437.00 | ₹455.00 | ₹433.00 | ₹432.00 |
| High | ₹425.90 | ₹447.10 | ₹469.40 | ₹448.80 | ₹433.40 |
| Low | ₹415.00 | ₹424.20 | ₹424.80 | ₹412.30 | ₹410.30 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.63% | ||
| Current month | +5.11% | ||
| 1 month | +11.38% | ||
| 3 months | +83.42% | ||
| 6 months | +98.28% | ||
| Current year | +107.03% | ||
| 1 year | +64.36% | ||
| 3 years | +2,354.90% | ||
| 5 years | +8,804.97% |
Volumes
marketsDaily volume
1,439,517
Avg. Volume 20 sessions
2,291,986
Avg. Volume 20 sessions INR
944,985,827.8
Avg. Volume 20 sessions USD
10,020,629.72
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
82,918,427,694
Market Cap (USD)
879,002,630
Net sales ()
1,639,608,000
Net sales (USD)
17,381,176
Free-Float
100 %
Free-Float capitalization (INR)
84,729,074,960
Free-Float capitalization (USD)
898,196,961
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
427.3
Moving average 20 days
409.98
Moving average 50 days
353.24
Moving average 100 days
296.9
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-27.99%
RSI 9 days
53.1
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +1.63% | +64.36% | +2,354.90% | 879M | |
| +5.17% | +9.04% | -6.95% | +106.81% | 243B | |
| -0.68% | -4.93% | -39.19% | -34.87% | 80.32B | |
| +2.51% | +0.78% | -56.44% | -56.63% | 76.99B | |
| +9.65% | +7.18% | +12.18% | +46.59% | 78.7B | |
| -0.25% | +0.64% | -39.47% | -9.25% | 55.16B | |
| -1.46% | -7.65% | -35.53% | -17.69% | 44.66B | |
| +0.38% | -4.31% | -5.02% | +72.45% | 34.2B | |
| -1.19% | -5.26% | -35.90% | -5.53% | 31.56B | |
| +1.01% | -4.48% | -7.19% | +179.99% | 30.83B | |
| Average | +0.81% | -0.94% | -14.91% | +263.68% | 67.6B | |
| Weighted average by Cap. | +1.07% | +2.54% | -19.90% | +45.94% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 410.3 |  | 469.4 |
| 1 month | 361.2 | | 469.4 |
| Current year | 183.36 | | 469.4 |
| 1 year | 183.36 | | 469.4 |
| 3 years | 16.4 | | 548.76 |
| 5 years | 4.1 | | 548.76 |
| 10 years | 1.33 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +107.03% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% | ||
| 2018 | -49.44% |
- Stock Market
- Stocks
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
