|
End-of-day quote
NSE India S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 710.90 INR | -5.00% |
|
-0.46% | +256.97% |
Stock exchange
NSE India S.E.
E2E 710.90 ₹
-5.00%
744M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2E | 710.90INR | -5.00% | 744M ₹ | ||
NSE India S.E.
| E2E | 710.90INR | -5.00% | 744M ₹ | |
|
Bombay S.E.
| E2E | 710.80INR | -4.96% | 86.38M ₹ |
Quotes 5-day view: E2E Networks Limited
End-of-day quote NSE India S.E.| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | ₹704.60 | ₹735.55 | ₹735.75 | ₹748.30 | ₹710.90 |
| Volume | 986,137 | 1,075,983 | 669,172 | 929,957 | 1,046,829 |
| Change | -1.34% | +4.39% | +0.03% | +1.71% | -5.00% |
| Opening | ₹705.00 | ₹700.00 | ₹735.00 | ₹732.00 | ₹710.90 |
| High | ₹720.00 | ₹739.80 | ₹740.00 | ₹765.00 | ₹744.00 |
| Low | ₹678.45 | ₹685.10 | ₹701.00 | ₹731.00 | ₹710.90 |
Performance
| 1 day | -5.00% | ||
| 1 week | -0.46% | ||
| Current month | +9.29% | ||
| 1 month | +22.60% | ||
| 3 months | +73.01% | ||
| 6 months | +174.28% | ||
| Current year | +256.97% | ||
| 1 year | +122.04% | ||
| 3 years | +1,336.31% | ||
| 5 years | +13,531.83% |
Volumes
marketsDaily volume
1,046,829
Avg. Volume 20 sessions
753,596
Avg. Volume 20 sessions INR
535,731,396.4
Avg. Volume 20 sessions USD
5,636,430.02
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
153,097,791,768
Market Cap (USD)
1,616,411,744
Net sales ()
2,455,801,000
Net sales (USD)
25,928,431
Number of employees
207
Sales / Employee (INR)
11,863,773
Sales / Employee (USD)
125,258
Free-Float
38.55%
Free-Float capitalization (INR)
58,983,282,304
Free-Float capitalization (USD)
622,747,520
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
727.02
Moving average 20 days
666.88
Moving average 50 days
637.11
Moving average 100 days
531.43
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-25.25%
RSI 9 days
58.73
RSI 14 days
60.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -0.46% | +122.04% | +1,336.31% | 1.62B | |
| +2.74% | +3.31% | -16.61% | +69.09% | 215B | |
| +4.57% | +8.31% | +4.29% | +20.60% | 194B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 128B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 115B | |
| +1.96% | +13.20% | -20.87% | -34.19% | 87.63B | |
| +4.00% | +11.21% | -14.44% | -0.93% | 63.48B | |
| +6.14% | +7.01% | +20.38% | +166.67% | 46.63B | |
| +2.02% | +11.33% | -24.72% | -22.44% | 46.31B | |
| Average | +1.30% | +4.88% | +14.85% | +204.00% | 101.63B | |
| Weighted average by Cap. | +1.48% | +4.75% | +3.55% | +81.63% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 685.1 |  | 765 |
| 1 month | 581 | | 765 |
| Current year | 183.36 | | 765 |
| 1 year | 183.36 | | 765 |
| 3 years | 45.52 | | 765 |
| 5 years | 4.8 | | 765 |
| 10 years | 1.33 | | 765 |
Monthly variations
Annual variations
| 2026 | +256.97% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% | ||
| 2018 | -49.44% |
- Stock Market
- Stocks
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
