|
Delayed
BURSA MALAYSIA
21:00:00 2026-10-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
+20.00% | +20.00% |
Stock exchange
BURSA MALAYSIA
5178 0.0300 RM
0.00%
6
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5178 | 0.0300MYR | 0.00% | 6 RM |
Quotes 5-day view: Dynaciate Group
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 2,395,100 | 1,827,700 | 3,175,200 | 305,700 | 200 |
| Change | 0.00% | 0.00% | +20.00% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | -14.29% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 3 years | -73.91% | ||
| 5 years | -70.00% | ||
| 10 years | -73.91% |
Volumes
marketsDaily volume
200
Estimated daily volume
1,090
Avg. Volume 20 sessions
2,293,107
Daily volume ratio
0
Avg. Volume 20 sessions MYR
68,793.21
Avg. Volume 20 sessions USD
16,848.7
Record volume 1
856,141,500
Record volume 2
707,324,400
Record volume 3
604,669,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
45,497,782
Market Cap (USD)
11,136,950
Net sales ()
36,561,718
Net sales (USD)
8,949,580
Number of employees
331
Sales / Employee (MYR)
110,458
Sales / Employee (USD)
27,038
Free-Float
46.37%
Free-Float capitalization (MYR)
21,098,116
Free-Float capitalization (USD)
5,164,398
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.027
Moving average 20 days
0.0305
Moving average 50 days
0.0346
Moving average 100 days
0.032
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+6.67%
RSI 9 days
53.15
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | 0.00% | -73.91% | 11.14M | |
| +2.11% | +4.23% | +60.64% | +293.92% | 102B | |
| +1.14% | -4.04% | -9.45% | +4.81% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +938.22% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +21.79% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +283.02% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +336.19% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.77% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.60% | +2.66% | +24.99% | +203.55% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.88% | +34.20% | +263.01% |
Historical Quotes: Dynaciate Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd914549.h1Ssm335P8mKukbc9U0vksnrGPQe0aki2cEzqs0txl4.9j_Po0ueDaLLz3KRjCNWooalcaNP_NFmgap_-KZKo2m-Yd_dRYl2nvLbBw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -37.50% | ||
| 2024 | -69.23% | ||
| 2023 | +8.33% | ||
| 2022 | +20.00% | ||
| 2021 | -23.08% | ||
| 2020 | +62.50% | ||
| 2019 | -65.22% | ||
| 2018 | +31.43% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | -24.24% | ||
| 2014 | -34.00% | ||
| 2013 | -20.63% | ||
| 2012 | -23.17% | ||
| 2011 | -19.61% | ||
| 2010 | -16.39% |
- Stock Market
- Stocks
- 5178 Stock
- Quotes Dynaciate Group
Select your edition
All financial news and data tailored to specific country editions
