End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 MYR | -6.67% | -36.36% | -46.15% |
05-09 | Malaysian Shares Slip on Profit-Taking; MQ Technology Plunges 25% | MT |
04-25 | Ingenieur Gudang Profit Plunges in Fiscal Q1; Shares Plunge 8% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 0.08 RM | 0.07 RM | 0.07 RM | 0.075 RM | 0.07 RM | 0.07 RM |
Volume | 64 190 500 | 19 208 900 | 16 190 500 | 12 177 300 | 2 063 600 | 2 063 600 |
Change | -5.88% | -12.50% | 0.00% | +7.14% | -6.67% | -6.67% |
Opening | 0.09 | 0.08 | 0.07 | 0.08 | 0.08 | 0.075 |
High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Low | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -6.67% | ||
1 week | -36.36% | ||
Current month | -36.36% | ||
1 month | -50.00% | ||
3 months | -48.15% | ||
6 months | -46.15% | ||
Current year | -46.15% | ||
1 year | -30.00% | ||
3 years | -30.00% | ||
5 years | -17.65% | ||
10 years | -76.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.67% | -36.36% | -46.15% | -30.00% | 24.05M | ||
+1.34% | +4.93% | -1.54% | +22.60% | 80.73M | ||
Average | -2.66% | -4.31% | -23.85% | -3.70% | ||
Weighted average by Cap. | -0.50% | +0.12% | -11.78% | +10.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.15% | ||
2023 | +8.33% | ||
2022 | +20.00% | ||
2021 | -23.08% | ||
2020 | +62.50% | ||
2019 | -65.22% | ||
2018 | +31.43% | ||
2017 | +75.00% | ||
2016 | -20.00% | ||
2015 | -24.24% | ||
2014 | -34.00% | ||
2013 | -20.63% | ||
2012 | -23.17% | ||
2011 | -19.61% | ||
2010 | -16.39% |
- Stock Market
- Equities
- INGENIEU Stock
- Quotes Dynaciate Group