|
End-of-day quote
Korea S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 4,145.00 KRW | -0.60% |
|
+0.12% | -11.24% |
| 08-13 | DY Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | DY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A013570 4,145.00 ₩
-0.60%
72.67M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A013570 | 4,145.00KRW | -0.60% | 72.67M ₩ |
Quotes 5-day view: DY Corporation
End-of-day quote Korea S.E.| 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₩4,180.00 | ₩4,190.00 | ₩4,190.00 | ₩4,170.00 | ₩4,145.00 |
| Volume | 38,113 | 26,925 | 19,783 | 13,430 | 17,531 |
| Change | +0.97% | +0.24% | 0.00% | -0.48% | -0.60% |
| Opening | ₩4,200.00 | ₩4,200.00 | ₩4,240.00 | ₩4,210.00 | ₩4,200.00 |
| High | ₩4,200.00 | ₩4,200.00 | ₩4,240.00 | ₩4,210.00 | ₩4,200.00 |
| Low | ₩4,075.00 | ₩4,135.00 | ₩4,155.00 | ₩4,150.00 | ₩4,095.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.12% | ||
| Current month | +0.12% | ||
| 1 month | -5.58% | ||
| 3 months | +2.47% | ||
| 6 months | -11.90% | ||
| Current year | -11.24% | ||
| 1 year | -3.27% | ||
| 3 years | -36.13% | ||
| 5 years | -18.88% | ||
| 10 years | -34.93% |
Volumes
marketsDaily volume
17,531
Avg. Volume 20 sessions
32,670
Avg. Volume 20 sessions KRW
135,417,150
Avg. Volume 20 sessions USD
100,750.36
Record volume 1
33,861,610
Record volume 2
31,625,840
Record volume 3
23,428,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
103,235,280,328
Market Cap (USD)
76,790,253
Net sales ()
1,244,837,492,110
Net sales (USD)
925,956,569
Number of employees
60
Sales / Employee (KRW)
20,747,291,535
Sales / Employee (USD)
15,432,609
Free-Float
49.81%
Free-Float capitalization (KRW)
54,856,666,470
Free-Float capitalization (USD)
40,804,435
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4,175
Moving average 20 days
4,206.25
Moving average 50 days
4,225.7
Moving average 100 days
4,129.05
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-0.38%
RSI 9 days
37.48
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.12% | -3.27% | -36.13% | 76.79M | |
| -2.17% | -3.65% | +58.56% | +199.27% | 374B | |
| -0.65% | -2.20% | +41.63% | +72.39% | 177B | |
| -0.93% | -2.80% | +14.84% | +37.43% | 63.45B | |
| +2.62% | -0.25% | +14.55% | +25.35% | 56.25B | |
| -0.58% | -2.45% | +40.77% | +172.81% | 47.71B | |
| -0.59% | -3.21% | +36.26% | +90.61% | 44.13B | |
| +0.02% | -1.98% | +17.23% | +24.55% | 34.6B | |
| -1.07% | +0.04% | +20.45% | +23.85% | 29.95B | |
| +0.48% | +0.48% | -16.73% | +6.51% | 25.41B | |
| Average | -0.35% | -1.05% | +22.43% | +61.66% | 85.28B | |
| Weighted average by Cap. | -1.07% | -2.43% | +41.48% | +123.29% |
Historical Quotes: DY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,095 |  | 4,240 |
| 1 month | 4,075 | | 4,410 |
| Current year | 3,615 | | 5,640 |
| 1 year | 3,615 | | 5,640 |
| 3 years | 3,330 | | 6,780 |
| 5 years | 3,330 | | 12,800 |
| 10 years | 2,310 | | 12,800 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +20.52% | ||
| 2024 | -34.10% | ||
| 2023 | +10.94% | ||
| 2022 | -18.96% | ||
| 2021 | +44.37% | ||
| 2020 | -19.54% | ||
| 2019 | +2.93% | ||
| 2018 | -14.93% | ||
| 2017 | -9.31% | ||
| 2016 | +1.29% | ||
| 2015 | -7.41% | ||
| 2014 | -32.80% | ||
| 2013 | +6.13% | ||
| 2012 | -16.21% | ||
| 2011 | +16.59% | ||
| 2010 | +148.00% | ||
| 2009 | +68.92% | ||
| 2008 | -61.63% | ||
| 2007 | +75.32% | ||
| 2006 | -31.49% | ||
| 2005 | +34.29% | ||
| 2004 | -10.96% | ||
| 2003 | +209.21% | ||
| 2002 | +110.53% | ||
| 2001 | +31.27% | ||
| 2000 | -60.43% | ||
| 1999 | +65.48% | ||
| 1998 | -10.64% | ||
| 1997 | -65.82% | ||
| 1996 | +9.56% | ||
| 1995 | -46.02% | ||
| 1994 | +67.87% | ||
| 1993 | +13.06% |
- Stock Market
- Stocks
- A013570 Stock
- Quotes DY Corporation
Select your edition
All financial news and data tailored to specific country editions
