|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000.00 KRW | +0.76% |
|
+5.40% | -14.35% |
| 05-14 | DY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | DY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DY Corporation
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩4,085.00 | ₩4,080.00 | ₩4,125.00 | ₩3,970.00 | ₩4,000.00 |
| Volume | 123,892 | 37,424 | 48,599 | 49,811 | 58,449 |
| Change | +7.64% | -0.12% | +1.10% | -3.76% | +0.76% |
| Opening | ₩3,795.00 | ₩4,090.00 | ₩4,060.00 | ₩4,110.00 | ₩3,980.00 |
| High | ₩4,170.00 | ₩4,135.00 | ₩4,185.00 | ₩4,120.00 | ₩4,000.00 |
| Low | ₩3,795.00 | ₩4,025.00 | ₩4,045.00 | ₩3,920.00 | ₩3,880.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +5.40% | ||
| Current month | -1.96% | ||
| 1 month | +4.71% | ||
| 3 months | -15.97% | ||
| 6 months | -12.09% | ||
| Current year | -14.35% | ||
| 1 year | -13.42% | ||
| 3 years | -37.21% | ||
| 5 years | -34.75% | ||
| 10 years | -33.44% |
Volumes
marketsDaily volume
58,449
Avg. Volume 20 sessions
84,562
Avg. Volume 20 sessions KRW
338,248,000
Avg. Volume 20 sessions USD
221,552.44
Record volume 1
33,861,610
Record volume 2
31,625,840
Record volume 3
23,428,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
98,425,822,901
Market Cap (USD)
64,468,914
Net sales ()
1,244,837,492,110
Net sales (USD)
815,368,557
Number of employees
60
Sales / Employee (KRW)
20,747,291,535
Sales / Employee (USD)
13,589,476
Free-Float
49.96 %
Free-Float capitalization (KRW)
52,464,271,959
Free-Float capitalization (USD)
34,364,098
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4,052
Moving average 20 days
3,925.5
Moving average 50 days
4,388.1
Moving average 100 days
4,721.8
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+18.05%
RSI 9 days
50.86
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +5.40% | -13.42% | -37.21% | 64.47M | |
| -1.44% | -0.98% | +22.36% | +42.87% | 62.89B | |
| +2.18% | +6.79% | +9.02% | +33.97% | 38.43B | |
| +3.71% | +4.71% | +39.96% | +70.18% | 36.98B | |
| +2.57% | +4.42% | +26.88% | +29.08% | 31.86B | |
| +2.64% | +9.24% | +33.58% | +67.18% | 20.06B | |
| +2.35% | -0.22% | +68.07% | +30.30% | 19.36B | |
| +1.39% | +3.44% | -20.03% | -15.13% | 16.02B | |
| +4.14% | +9.54% | +42.77% | +42.06% | 15B | |
| -1.83% | -2.81% | -21.69% | -26.32% | 13.29B | |
| Average | +1.65% | +3.21% | +18.75% | +23.70% | 25.4B | |
| Weighted average by Cap. | +1.46% | +3.22% | +24.06% | +37.39% |
Historical Quotes: DY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,795 |  | 4,185 |
| 1 month | 3,615 | | 4,250 |
| Current year | 3,615 | | 5,640 |
| 1 year | 3,615 | | 5,640 |
| 3 years | 3,330 | | 8,520 |
| 5 years | 3,330 | | 12,800 |
| 10 years | 2,310 | | 12,800 |
Monthly variations
Annual variations
| 2026 | -14.35% | ||
| 2025 | +20.52% | ||
| 2024 | -34.10% | ||
| 2023 | +10.94% | ||
| 2022 | -18.96% | ||
| 2021 | +44.37% | ||
| 2020 | -19.54% | ||
| 2019 | +2.93% | ||
| 2018 | -14.93% | ||
| 2017 | -9.31% | ||
| 2016 | +1.29% | ||
| 2015 | -7.41% | ||
| 2014 | -32.80% | ||
| 2013 | +6.13% | ||
| 2012 | -16.21% | ||
| 2011 | +16.59% | ||
| 2010 | +148.00% | ||
| 2009 | +68.92% | ||
| 2008 | -61.63% | ||
| 2007 | +75.32% | ||
| 2006 | -31.49% | ||
| 2005 | +34.29% | ||
| 2004 | -10.96% | ||
| 2003 | +209.21% | ||
| 2002 | +110.53% | ||
| 2001 | +31.27% | ||
| 2000 | -60.43% | ||
| 1999 | +65.48% | ||
| 1998 | -10.64% | ||
| 1997 | -65.82% | ||
| 1996 | +9.56% | ||
| 1995 | -46.02% | ||
| 1994 | +67.87% | ||
| 1993 | +13.06% |
- Stock Market
- Stocks
- A013570 Stock
- Quotes DY Corporation
Select your edition
All financial news and data tailored to specific country editions
