|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,145.00 KRW | -0.72% |
|
+8.94% | -11.24% |
| 05-14 | DY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | DY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DY Corporation
End-of-day quote Korea S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₩3,825.00 | ₩3,815.00 | ₩3,900.00 | ₩4,175.00 | ₩4,145.00 |
| Volume | 303,888 | 366,426 | 109,235 | 143,005 | 33,044 |
| Change | -0.26% | -0.26% | +2.23% | +7.05% | -0.72% |
| Opening | ₩3,760.00 | ₩3,830.00 | ₩3,710.00 | ₩3,905.00 | ₩4,175.00 |
| High | ₩3,855.00 | ₩3,835.00 | ₩3,990.00 | ₩4,200.00 | ₩4,230.00 |
| Low | ₩3,735.00 | ₩3,630.00 | ₩3,710.00 | ₩3,905.00 | ₩4,060.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +8.94% | ||
| Current month | -0.72% | ||
| 1 month | +4.41% | ||
| 3 months | -21.35% | ||
| 6 months | -17.92% | ||
| Current year | -11.24% | ||
| 1 year | -3.94% | ||
| 3 years | -30.10% | ||
| 5 years | -28.16% | ||
| 10 years | -33.25% |
Volumes
marketsDaily volume
33,044
Avg. Volume 20 sessions
111,305
Avg. Volume 20 sessions KRW
461,359,225
Avg. Volume 20 sessions USD
322,951.46
Record volume 1
33,861,610
Record volume 2
31,625,840
Record volume 3
23,428,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
102,582,570,015
Market Cap (USD)
71,655,388
Net sales ()
1,244,837,492,110
Net sales (USD)
869,536,740
Number of employees
60
Sales / Employee (KRW)
20,747,291,535
Sales / Employee (USD)
14,492,279
Free-Float
49.96 %
Free-Float capitalization (KRW)
54,679,957,890
Free-Float capitalization (USD)
38,194,730
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
3,972
Moving average 20 days
3,897.75
Moving average 50 days
3,953.3
Moving average 100 days
4,454.85
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+7.48%
RSI 9 days
67.3
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +8.94% | -3.94% | -30.10% | 71.66M | |
| -0.47% | -0.14% | +36.88% | +53.43% | 69.84B | |
| +1.35% | +7.85% | +26.85% | +48.10% | 42.75B | |
| -3.35% | +1.78% | +37.59% | +66.01% | 39.13B | |
| +0.57% | -0.85% | +25.16% | +18.14% | 29.52B | |
| -1.04% | -2.86% | +58.89% | +24.80% | 19.4B | |
| +1.46% | -1.79% | +22.90% | +64.56% | 19.08B | |
| +2.02% | +3.82% | -14.87% | -15.06% | 16.13B | |
| +0.68% | -3.80% | +50.46% | +59.57% | 15.35B | |
| +5.37% | -3.14% | -13.39% | -25.05% | 12.71B | |
| Average | +0.59% | +0.32% | +22.65% | +26.44% | 26.4B | |
| Weighted average by Cap. | +0.11% | +0.85% | +29.85% | +41.56% |
Historical Quotes: DY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,630 |  | 4,230 |
| 1 month | 3,630 | | 4,230 |
| Current year | 3,615 | | 5,640 |
| 1 year | 3,615 | | 5,640 |
| 3 years | 3,330 | | 8,520 |
| 5 years | 3,330 | | 12,800 |
| 10 years | 2,310 | | 12,800 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +20.52% | ||
| 2024 | -34.10% | ||
| 2023 | +10.94% | ||
| 2022 | -18.96% | ||
| 2021 | +44.37% | ||
| 2020 | -19.54% | ||
| 2019 | +2.93% | ||
| 2018 | -14.93% | ||
| 2017 | -9.31% | ||
| 2016 | +1.29% | ||
| 2015 | -7.41% | ||
| 2014 | -32.80% | ||
| 2013 | +6.13% | ||
| 2012 | -16.21% | ||
| 2011 | +16.59% | ||
| 2010 | +148.00% | ||
| 2009 | +68.92% | ||
| 2008 | -61.63% | ||
| 2007 | +75.32% | ||
| 2006 | -31.49% | ||
| 2005 | +34.29% | ||
| 2004 | -10.96% | ||
| 2003 | +209.21% | ||
| 2002 | +110.53% | ||
| 2001 | +31.27% | ||
| 2000 | -60.43% | ||
| 1999 | +65.48% | ||
| 1998 | -10.64% | ||
| 1997 | -65.82% | ||
| 1996 | +9.56% | ||
| 1995 | -46.02% | ||
| 1994 | +67.87% | ||
| 1993 | +13.06% |
- Stock Market
- Stocks
- A013570 Stock
- Quotes DY Corporation
Select your edition
All financial news and data tailored to specific country editions
