End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,800 KRW | -0.17% | +1.58% | -1.36% |
03-13 | DY Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-28 | Dycom Industries' Fiscal Q4 Earnings Fall, Revenue Rises; Fiscal Q1 Guidance Issued | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 5820 ₩ | 5740 ₩ | 5730 ₩ | 5810 ₩ | 5800 ₩ |
Volume | 143 602 | 72 505 | 50 399 | 103 759 | 154 463 |
Change | +3.19% | -1.37% | -0.17% | +1.40% | -0.17% |
Opening | 5,670.00 | 5,770.00 | 5,750.00 | 5,800.00 | 5,970.00 |
High | 5,820.00 | 5,830.00 | 5,790.00 | 5,840.00 | 5,980.00 |
Low | 5,670.00 | 5,730.00 | 5,720.00 | 5,770.00 | 5,800.00 |
Performance
1 day | -0.17% | ||
1 week | +1.58% | ||
Current month | +1.05% | ||
1 month | +1.05% | ||
3 months | +2.65% | ||
6 months | +2.84% | ||
Current year | -1.36% | ||
1 year | +6.42% | ||
3 years | +1.22% | ||
5 years | -0.68% | ||
10 years | -41.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +1.58% | -1.36% | +6.42% | 103M | ||
-6.63% | -6.36% | +8.66% | +42.07% | 55.61B | ||
-3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
+0.23% | +4.80% | +31.00% | +89.26% | 29.64B | ||
-2.46% | +3.99% | +25.76% | +35.30% | 28.58B | ||
-2.28% | +1.99% | +13.48% | +37.89% | 23.72B | ||
-0.19% | -0.82% | +2.27% | +0.88% | 21.95B | ||
-1.00% | +3.17% | +18.73% | +21.04% | 19B | ||
-2.81% | -1.55% | -6.40% | -19.15% | 14.2B | ||
-0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
-1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
-4.15% | -2.78% | -5.95% | -7.87% | 8.52B | ||
-4.73% | -6.81% | +3.56% | +46.72% | 7.34B | ||
-3.33% | -7.77% | +26.48% | +50.75% | 6.43B | ||
+3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
-2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
Average | -1.99% | -0.61% | +12.72% | +22.40% | ||
Weighted average by Cap. | -2.77% | -0.58% | +15.24% | +32.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.36% | ||
2023 | +10.94% | ||
2022 | -18.96% | ||
2021 | +44.37% | ||
2020 | -19.54% | ||
2019 | +2.93% | ||
2018 | -14.93% | ||
2017 | -9.31% | ||
2016 | +1.29% | ||
2015 | -7.41% | ||
2014 | -32.80% | ||
2013 | +6.13% | ||
2012 | -16.21% | ||
2011 | +16.59% | ||
2010 | +148.00% | ||
2009 | +68.92% | ||
2008 | -61.63% | ||
2007 | +75.32% | ||
2006 | -31.49% | ||
2005 | +34.29% | ||
2004 | -10.96% | ||
2003 | +209.21% | ||
2002 | +110.53% | ||
2001 | +31.27% | ||
2000 | -60.43% | ||
1999 | +65.48% | ||
1998 | -10.64% | ||
1997 | -65.82% | ||
1996 | +14.62% | ||
1995 | -42.63% | ||
1994 | +67.87% | ||
1993 | +13.06% |
- Stock Market
- Equities
- A013570 Stock
- Quotes DY Corporation