|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 19.60 SEK | +0.26% |
|
-1.75% | +28.95% |
| 08-21 | Duroc AB Reports Earnings Results for the Fourth Quarter Ended June 30, 2026 | CI |
| 08-21 | Duroc cuts revenue and adjusted operating profit, raises dividend | FW |
Stock exchange
Nasdaq Stockholm
DURC B 19.60 kr
+0.26%
57.53K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DURC B | 19.60SEK | +0.26% | 57.53K kr | ||
Deutsche Boerse AG
| DRC | 1.740EUR | +0.29% | 0 € | |
|
CBOE
| 0GXX | 26.40SEK | 0.00% | 0 kr | |
|
CBOE
| DURCBs | 19.45SEK | 0.00% | 0 kr |
Quotes 5-day view: Duroc AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 19.65 | SEK 19.70 | SEK 19.45 | SEK 19.55 | SEK 19.60 |
| Volume | 3,463 | 8,465 | 750 | 3,447 | 2,935 |
| Change | -1.50% | +0.25% | -1.27% | +0.51% | +0.26% |
| Opening | SEK 19.60 | SEK 19.40 | SEK 19.65 | SEK 19.55 | SEK 19.50 |
| High | SEK 20.20 | SEK 20.00 | SEK 19.65 | SEK 19.55 | SEK 19.70 |
| Low | SEK 19.35 | SEK 19.40 | SEK 19.45 | SEK 19.30 | SEK 19.05 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.75% | ||
| Current month | -2.00% | ||
| 1 month | -1.01% | ||
| 3 months | +6.52% | ||
| 6 months | -2.97% | ||
| Current year | +28.95% | ||
| 1 year | +18.07% | ||
| 3 years | -0.51% | ||
| 5 years | -54.63% |
Volumes
marketsDaily volume
2,935
Estimated daily volume
2,935
Avg. Volume 20 sessions
3,764
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
73,774.4
Avg. Volume 20 sessions USD
7,796.77
Record volume 1
506,734
Record volume 2
317,045
Record volume 3
257,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
764,400,005
Market Cap (USD)
80,722,490
Net sales ()
3,013,800,000
Net sales (USD)
318,264,572
Number of employees
804
Sales / Employee (SEK)
3,748,507
Sales / Employee (USD)
395,851
Free-Float
14.58 %
Free-Float capitalization (SEK)
111,424,315
Free-Float capitalization (USD)
11,766,677
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.59
Moving average 20 days
19.74
Moving average 50 days
19.38
Moving average 100 days
18.71
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-4.55%
RSI 9 days
45.92
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.75% | +18.07% | -0.51% | 80.72M | |
| +0.69% | +0.37% | +36.80% | +98.54% | 133B | |
| +2.02% | +2.02% | +40.02% | +88.01% | 24.16B | |
| +0.25% | -3.88% | +22.22% | +38.22% | 16.7B | |
| +1.53% | +1.99% | +15.01% | +28.56% | 14.77B | |
| -0.85% | +5.06% | +81.72% | +89.13% | 13.86B | |
| +0.17% | -1.11% | -10.54% | +130.80% | 13.73B | |
| +0.94% | +0.46% | -15.42% | +62.02% | 13.33B | |
| +1.79% | +1.42% | -21.69% | +5.17% | 13.26B | |
| +0.07% | -4.62% | +5.27% | +38.34% | 12.07B | |
| Average | +0.69% | +0.09% | +17.15% | +57.83% | 25.5B | |
| Weighted average by Cap. | +0.76% | +0.39% | +27.51% | +81.12% |
Historical Quotes: Duroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa78b78e91.aTnlRN1ayazbcNqPSCWJ1HgDEaLIfvzxYolJzw5K_RY.A1SrPokbvd-dHrC7DFDDjixgZsSdMYSGPfADm3kDrkIZZqcqlRWOm7AlrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:33 | 19.60 | 5 | 2,935 |
| 05:20:00 | 19.45 | 8 | 2,930 |
| 05:08:15 | 19.05 | 427 | 2,922 |
| 05:06:43 | 19.10 | 14 | 2,495 |
| 05:06:43 | 19.10 | 523 | 2,481 |
| 05:06:14 | 19.15 | 50 | 1,958 |
| 05:06:14 | 19.15 | 50 | 1,908 |
| 05:06:14 | 19.15 | 50 | 1,858 |
Course Extremes
| 1 week | 19.05 |  | 20.2 |
| 1 month | 18.65 | | 20.2 |
| Current year | 14.7 | | 21.8 |
| 1 year | 14.3 | | 21.8 |
| 3 years | 14.3 | | 21.8 |
| 5 years | 14.3 | | 43.7 |
| 10 years | 14.3 | | 46.2 |
Monthly variations
Annual variations
| 2026 | +28.95% | ||
| 2025 | -13.64% | ||
| 2024 | -3.03% | ||
| 2023 | -15.58% | ||
| 2022 | -32.81% | ||
| 2021 | +9.22% | ||
| 2020 | -4.87% | ||
| 2019 | +35.68% | ||
| 2018 | -5.02% | ||
| 2017 | -13.72% |
- Stock Market
- Stocks
- DURC B Stock
- Quotes Duroc AB
Select your edition
All financial news and data tailored to specific country editions
