|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 SEK | +0.77% |
|
-0.25% | +29.28% |
| 06-30 | Duroc Receives SEK44 Million Pension Fund Surplus | MT |
| 06-29 | Duroc unlocks SEK 110 million from UK polymer business | FW |
Quotes 5-day view: Duroc AB
Delayed Quote Nasdaq Stockholm
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SEK 20.10 | SEK 19.55 | SEK 20.00 | SEK 19.50 | SEK 19.65 |
| Volume | 757 | 1,150 | 1,027 | 45 | 360 |
| Change | +2.03% | -2.74% | +2.30% | -2.50% | +0.77% |
| Opening | SEK 19.50 | SEK 19.75 | SEK 19.55 | SEK 20.00 | SEK 19.70 |
| High | SEK 20.10 | SEK 19.75 | SEK 20.00 | SEK 20.00 | SEK 19.70 |
| Low | SEK 19.50 | SEK 19.55 | SEK 19.55 | SEK 19.45 | SEK 19.65 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.25% | ||
| Current month | -1.75% | ||
| 1 month | +1.03% | ||
| 3 months | +8.86% | ||
| 6 months | +15.59% | ||
| Current year | +29.28% | ||
| 1 year | +21.67% | ||
| 3 years | +0.51% | ||
| 5 years | -53.76% |
Volumes
marketsDaily volume
360
Estimated daily volume
360
Avg. Volume 20 sessions
2,232
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
43,858.8
Avg. Volume 20 sessions USD
4,610.96
Record volume 1
506,734
Record volume 2
317,045
Record volume 3
257,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
756,079,015
Market Cap (USD)
79,488,099
Net sales ()
3,013,800,000
Net sales (USD)
316,846,822
Number of employees
804
Sales / Employee (SEK)
3,748,507
Sales / Employee (USD)
394,088
Free-Float
13.53 %
Free-Float capitalization (SEK)
102,283,843
Free-Float capitalization (USD)
10,753,305
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.77
Moving average 20 days
19.56
Moving average 50 days
18.85
Moving average 100 days
18.42
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
58.49
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -0.25% | +21.67% | +0.51% | 79.49M | |
| +1.56% | +4.50% | +48.29% | +100.58% | 132B | |
| +1.52% | +4.52% | +58.65% | +96.33% | 25.1B | |
| +0.36% | +1.10% | +34.30% | +47.95% | 17.18B | |
| +0.95% | +3.91% | +23.83% | +28.74% | 15.01B | |
| -0.67% | -4.86% | +7.08% | +141.41% | 13.72B | |
| +0.64% | +2.46% | -16.76% | -1.35% | 13.55B | |
| -0.05% | +5.59% | -17.44% | +53.94% | 13.33B | |
| +1.16% | +0.59% | +14.46% | +41.52% | 12.11B | |
| +1.35% | -3.61% | +50.75% | +56.25% | 11.68B | |
| Average | +0.76% | +1.19% | +22.48% | +56.59% | 25.41B | |
| Weighted average by Cap. | +1.16% | +2.24% | +36.27% | +81.80% |
Historical Quotes: Duroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf6b88daa616c519c0469.lO9n8rB5YXVeqDW6bYmqkBt9YBfmdBxw3l4fp_OcJTM.rcIigOMuGBxrhVLCPuPZ-kE1LyaSAXpCuRxey4fUbHGhlzGUgiEmBwfwcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:23 | 19.65 | 1 | 360 |
| 04:14:48 | 19.70 | 250 | 359 |
| 03:18:28 | 19.70 | 76 | 109 |
Course Extremes
| 1 week | 19.45 |  | 20.1 |
| 1 month | 17.55 | | 20.5 |
| Current year | 14.7 | | 21.8 |
| 1 year | 14.3 | | 21.8 |
| 3 years | 14.3 | | 21.8 |
| 5 years | 14.3 | | 46.2 |
| 10 years | 14.3 | | 46.2 |
Monthly variations
Annual variations
| 2026 | +29.28% | ||
| 2025 | -13.64% | ||
| 2024 | -3.03% | ||
| 2023 | -15.58% | ||
| 2022 | -32.81% | ||
| 2021 | +9.22% | ||
| 2020 | -4.87% | ||
| 2019 | +35.68% | ||
| 2018 | -5.02% | ||
| 2017 | -13.72% |
- Stock Market
- Stocks
- DURC B Stock
- Quotes Duroc AB
Select your edition
All financial news and data tailored to specific country editions
