|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 19.60 SEK | -1.01% |
|
-2.00% | +28.95% |
| 11-04 | Five companies on Nasdaq Stockholm, including H&M, trade ex-dividend today | FW |
| 11-03 | Duroc AB Reports Earnings Results for the First Quarter Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
DURC B 19.60 kr
-1.01%
280K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DURC B | 19.60SEK | -1.01% | 280K kr | ||
Deutsche Boerse AG
| DRC | 1.760EUR | +0.86% | 0 € | |
|
CBOE
| 0GXX | 26.00SEK | 0.00% | 0 kr | |
|
CBOE
| DURCBs | 20.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Duroc AB
Delayed Quote Nasdaq Stockholm
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | SEK 20.00 | SEK 20.00 | SEK 19.65 | SEK 19.55 | SEK 19.80 |
| Volume | 6,765 | 12,046 | 4,526 | 6,659 | 4,440 |
| Change | -0.50% | 0.00% | -1.75% | -0.51% | +1.28% |
| Opening | SEK 20.10 | SEK 20.00 | SEK 20.00 | SEK 19.85 | SEK 19.50 |
| High | SEK 20.40 | SEK 20.40 | SEK 20.00 | SEK 19.95 | SEK 19.90 |
| Low | SEK 20.00 | SEK 19.90 | SEK 19.55 | SEK 19.50 | SEK 19.50 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.00% | ||
| Current month | +11.68% | ||
| 1 month | +6.81% | ||
| 3 months | -2.00% | ||
| 6 months | +5.09% | ||
| Current year | +28.95% | ||
| 1 year | +23.27% | ||
| 3 years | +7.40% | ||
| 5 years | -41.49% |
Volumes
marketsDaily volume
14,301
Estimated daily volume
14,301
Avg. Volume 20 sessions
12,659
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
248,116.4
Avg. Volume 20 sessions USD
24,736.96
Record volume 1
506,734
Record volume 2
317,045
Record volume 3
257,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
775,275,833
Market Cap (USD)
77,379,479
Net sales ()
2,767,400,000
Net sales (USD)
276,211,332
Number of employees
735
Sales / Employee (SEK)
3,765,170
Sales / Employee (USD)
375,798
Free-Float
14.26%
Free-Float capitalization (SEK)
110,527,020
Free-Float capitalization (USD)
11,031,588
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.8
Moving average 20 days
18.32
Moving average 50 days
18.71
Moving average 100 days
19.14
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
64.4
RSI 14 days
61.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -2.00% | +23.27% | +7.40% | 77.38M | |
| +0.05% | +0.52% | +33.37% | +108.70% | 133B | |
| -0.18% | +2.52% | +34.04% | +86.37% | 23.71B | |
| +1.51% | +1.75% | +27.07% | +58.15% | 17.24B | |
| -13.05% | -14.83% | -3.92% | +112.85% | 15.57B | |
| -0.25% | +0.50% | +17.47% | +31.68% | 15.16B | |
| -0.43% | -3.15% | -5.76% | +11.84% | 14.83B | |
| -0.64% | +7.86% | -7.31% | +58.04% | 13.46B | |
| -6.43% | +5.42% | +63.02% | +80.20% | 13.35B | |
| +0.99% | +4.76% | +29.37% | +42.21% | 12.58B | |
| Average | -1.93% | +1.08% | +21.06% | +59.75% | 26B | |
| Weighted average by Cap. | -0.97% | +0.62% | +26.81% | +86.09% |
Historical Quotes: Duroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dde8c7555f39e7493413e3bd2c2.mtiKd2DwCMwFK24RaMDMalqSleLPCl7t7iY9R_GoOTk.yKDQRReZRJ50R15gWamaWW_zo62cYRCMmHVRKYeeSX-qst8CUJ1BlV9uIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:52 | 19.60 | 241 | 14,301 |
| 11:11:52 | 19.60 | 127 | 14,060 |
| 11:11:52 | 19.80 | 62 | 13,933 |
| 09:54:03 | 19.80 | 2,210 | 13,871 |
| 09:54:03 | 19.70 | 294 | 11,661 |
| 09:54:03 | 19.70 | 307 | 11,367 |
| 09:54:03 | 19.80 | 290 | 11,060 |
| 09:53:57 | 19.80 | 290 | 10,770 |
Price Extremes
| 1 week | 19.5 |  | 20.4 |
| 1 month | 17 | | 21 |
| Current year | 14.7 | | 21.8 |
| 1 year | 14.3 | | 21.8 |
| 3 years | 14.3 | | 21.8 |
| 5 years | 14.3 | | 35.9 |
| 10 years | 14.3 | | 46.2 |
Monthly variations
Annual variations
| 2026 | +30.26% | ||
| 2025 | -13.64% | ||
| 2024 | -3.03% | ||
| 2023 | -15.58% | ||
| 2022 | -32.81% | ||
| 2021 | +9.22% | ||
| 2020 | -4.87% | ||
| 2019 | +35.68% | ||
| 2018 | -5.02% | ||
| 2017 | -13.72% |
- Stock Market
- Stocks
- DURC B Stock
- Quotes Duroc AB
Select your edition
All financial news and data tailored to specific country editions
