|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.90 SEK | -1.49% |
|
+3.11% | +30.92% |
| 06-30 | Duroc Receives SEK44 Million Pension Fund Surplus | MT |
| 06-29 | Duroc unlocks SEK 110 million from UK polymer business | FW |
Quotes 5-day view: Duroc AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 19.30 | SEK 19.60 | SEK 19.80 | SEK 20.20 | SEK 19.90 |
| Volume | 2,163 | 2,767 | 2,647 | 5,315 | 4,243 |
| Change | 0.00% | +1.55% | +1.02% | +2.02% | -1.49% |
| Opening | SEK 19.60 | SEK 19.10 | SEK 19.50 | SEK 19.80 | SEK 19.80 |
| High | SEK 19.60 | SEK 19.60 | SEK 19.80 | SEK 20.50 | SEK 20.20 |
| Low | SEK 19.15 | SEK 19.10 | SEK 19.15 | SEK 19.80 | SEK 19.45 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.11% | ||
| Current month | +3.38% | ||
| 1 month | +4.74% | ||
| 3 months | +9.64% | ||
| 6 months | +25.95% | ||
| Current year | +30.92% | ||
| 1 year | +18.81% | ||
| 3 years | -1.49% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
4,243
Estimated daily volume
4,243
Avg. Volume 20 sessions
4,569
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
90,923.1
Avg. Volume 20 sessions USD
9,362.26
Record volume 1
506,734
Record volume 2
317,045
Record volume 3
257,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
777,092,270
Market Cap (USD)
80,016,414
Net sales ()
3,013,800,000
Net sales (USD)
310,327,972
Number of employees
804
Sales / Employee (SEK)
3,748,507
Sales / Employee (USD)
385,980
Free-Float
13.53 %
Free-Float capitalization (SEK)
105,126,557
Free-Float capitalization (USD)
10,824,776
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19.76
Moving average 20 days
19.37
Moving average 50 days
18.67
Moving average 100 days
18.32
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
71.84
RSI 14 days
66.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +3.11% | +18.81% | -1.49% | 80.02M | |
| +1.28% | +1.18% | +34.59% | +85.07% | 126B | |
| +1.80% | +2.09% | +44.88% | +82.70% | 23.79B | |
| +0.49% | +1.85% | +32.53% | +44.58% | 17B | |
| +2.09% | +1.26% | +14.32% | +23.16% | 14.37B | |
| +5.75% | +4.23% | +6.29% | +157.95% | 13.78B | |
| +1.53% | -1.06% | -23.18% | -5.87% | 12.94B | |
| +0.34% | +2.74% | -24.62% | +43.80% | 12.34B | |
| -0.33% | -1.47% | +12.33% | +40.08% | 12.06B | |
| +0.66% | +2.70% | +48.29% | +56.70% | 12B | |
| Average | +1.21% | +2.15% | +16.42% | +52.67% | 24.46B | |
| Weighted average by Cap. | +1.43% | +1.67% | +26.19% | +71.96% |
Historical Quotes: Duroc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
467f9cef.p0wv4Pk2xmyJb5atKeH73Pgi4AIfeeUPItCppa4XUe0.5Shmgrxh9znMB9jubo62kr1AkWdyQLM5ToL_48NGA9vIA0K_ily0WuIm1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:45 | 19.90 | 143 | 4,243 |
| 11:16:07 | 19.95 | 100 | 4,100 |
| 11:04:25 | 19.95 | 6 | 4,000 |
| 10:45:47 | 19.45 | 4 | 3,994 |
| 10:35:29 | 19.45 | 241 | 3,990 |
| 10:31:06 | 19.80 | 28 | 3,749 |
| 08:01:28 | 20.20 | 1 | 3,721 |
| 06:30:39 | 19.80 | 200 | 3,720 |
Course Extremes
| 1 week | 19.1 |  | 20.5 |
| 1 month | 17.55 | | 20.5 |
| Current year | 14.7 | | 21.8 |
| 1 year | 14.3 | | 21.8 |
| 3 years | 14.3 | | 21.8 |
| 5 years | 14.3 | | 46.2 |
| 10 years | 14.3 | | 46.2 |
Monthly variations
Annual variations
| 2026 | +30.92% | ||
| 2025 | -13.64% | ||
| 2024 | -3.03% | ||
| 2023 | -15.58% | ||
| 2022 | -32.81% | ||
| 2021 | +9.22% | ||
| 2020 | -4.87% | ||
| 2019 | +35.68% | ||
| 2018 | -5.02% | ||
| 2017 | -13.72% |
- Stock Market
- Stocks
- DURC B Stock
- Quotes Duroc AB
Select your edition
All financial news and data tailored to specific country editions
