|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,000.00 VND | -1.64% |
|
-15.25% | -26.34% |
Quotes 5-day view: Dry Cell and Storage Battery
End-of-day quote Ho Chi Minh S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₫16,750.00 | ₫16,100.00 | ₫15,200.00 | ₫15,250.00 | ₫15,000.00 |
| Volume | 164,500 | 102,568 | 155,374 | 223,171 | 74,601 |
| Change | -4.56% | -3.88% | -5.59% | +0.33% | -1.64% |
| Opening | ₫17,500.00 | ₫16,800.00 | ₫16,100.00 | ₫15,050.00 | ₫15,250.00 |
| High | ₫17,650.00 | ₫16,800.00 | ₫16,300.00 | ₫15,500.00 | ₫15,250.00 |
| Low | ₫16,500.00 | ₫16,100.00 | ₫15,200.00 | ₫14,600.00 | ₫15,000.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -15.25% | ||
| Current month | -20.42% | ||
| 1 month | -21.88% | ||
| 3 months | -28.73% | ||
| 6 months | -27.63% | ||
| Current year | -26.34% | ||
| 1 year | -51.54% | ||
| 3 years | -15.96% | ||
| 5 years | -33.11% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
74,601
Avg. Volume 20 sessions
139,187
Avg. Volume 20 sessions VND
2,087,805,000
Avg. Volume 20 sessions USD
79,336.59
Record volume 1
13,199,949
Record volume 2
11,596,691
Record volume 3
10,968,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,169,784,700,435
Market Cap (USD)
44,429,515
Net sales (VND)
3,586,572,948,547
Net sales (USD)
136,221,389
Number of employees
1,202
Sales / Employee (VND)
2,983,837,728
Sales / Employee (USD)
113,329
Free-Float
34.58 %
Free-Float capitalization (VND)
404,543,797,901
Free-Float capitalization (USD)
15,364,951
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
15,660
Moving average 20 days
17,587.5
Moving average 50 days
18,907.64
Moving average 100 days
20,454.27
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+17.25%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+36.36%
RSI 9 days
8.02
RSI 14 days
11.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -15.25% | -51.54% | -15.96% | 44.43M | |
| -5.32% | -1.35% | -2.08% | -42.09% | 55.2B | |
| -8.35% | -1.50% | +131.85% | -37.61% | 24.65B | |
| -2.44% | +4.55% | +17.05% | -3.51% | 17.75B | |
| -8.38% | -3.65% | -0.91% | -71.61% | 7.84B | |
| -5.12% | +2.36% | -10.59% | +2.36% | 7.57B | |
| -4.65% | -2.95% | +105.06% | +76.10% | 7.29B | |
| -2.76% | +0.06% | -20.23% | +7.36% | 4.73B | |
| +2.23% | -0.52% | +136.65% | +29.21% | 4.49B | |
| -4.23% | -11.84% | +70.73% | +117.33% | 4.29B | |
| Average | -4.07% | +2.44% | +37.60% | +6.16% | 13.38B | |
| Weighted average by Cap. | -5.25% | +4.33% | +36.87% | -19.67% |
Historical Quotes: Dry Cell and Storage Battery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,600 |  | 17,650 |
| 1 month | 14,600 | | 19,250 |
| Current year | 14,600 | | 25,727.27 |
| 1 year | 14,600 | | 30,727.27 |
| 3 years | 13,939.39 | | 34,787.88 |
| 5 years | 13,939.39 | | 34,787.88 |
| 10 years | 9,939.39 | | 35,757.58 |
Monthly variations
Annual variations
| 2026 | -26.34% | ||
| 2025 | -21.31% | ||
| 2024 | +76.08% | ||
| 2023 | -27.18% | ||
| 2022 | -10.00% | ||
| 2021 | +34.55% | ||
| 2020 | +10.00% | ||
| 2019 | -35.48% | ||
| 2018 | -20.19% | ||
| 2017 | +47.57% | ||
| 2016 | +48.20% | ||
| 2015 | +69.45% | ||
| 2014 | +16.49% | ||
| 2013 | +29.33% | ||
| 2012 | -1.32% | ||
| 2011 | -66.22% | ||
| 2010 | -19.73% | ||
| 2009 | +172.86% | ||
| 2008 | -50.15% | ||
| 2007 | +36.00% |
- Stock Market
- Stocks
- PAC Stock
- Quotes Dry Cell and Storage Battery
Select your edition
All financial news and data tailored to specific country editions
