Quotes 5-day view: Dry Cell and Storage Battery

End-of-day quote Ho Chi Minh S.E.
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last ₫16,750.00 ₫16,100.00 ₫15,200.00 ₫15,250.00 ₫15,000.00
Volume 164,500 102,568 155,374 223,171 74,601
Change -4.56% -3.88% -5.59% +0.33% -1.64%
Opening ₫17,500.00 ₫16,800.00 ₫16,100.00 ₫15,050.00 ₫15,250.00
High ₫17,650.00 ₫16,800.00 ₫16,300.00 ₫15,500.00 ₫15,250.00
Low ₫16,500.00 ₫16,100.00 ₫15,200.00 ₫14,600.00 ₫15,000.00

Performance

1 day-1.64%
1 week-14.53%
Current month-20.42%
1 month-21.67%
3 months-28.10%
6 months-27.63%
Current year-26.34%
1 year-49.85%
3 years-16.39%
5 years-33.11%
10 years-25.00%

Volumes

markets
Daily volume
74,601
Avg. Volume 20 sessions
139,187
Avg. Volume 20 sessions VND
2,087,805,000
Avg. Volume 20 sessions USD
79,336.59
Record volume 1
13,199,949
Record volume 2
11,596,691
Record volume 3
10,968,801
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (VND)
1,150,170,911,885
Market Cap (USD)
43,684,565
Net sales (VND)
3,586,572,948,547
Net sales (USD)
136,221,389
Number of employees
1,202
Sales / Employee (VND)
2,983,837,728
Sales / Employee (USD)
113,329
Free-Float
34.58 %
Free-Float capitalization (VND)
397,760,809,110
Free-Float capitalization (USD)
15,107,327
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
15,660
Moving average 20 days
17,587.5
Moving average 50 days
18,907.64
Moving average 100 days
20,454.27
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+17.25%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+36.36%
RSI 9 days
8.02
RSI 14 days
11.56

Change 5-day change 1-year change 3-year change Capi.($)
-1.64%-14.53%-49.85%-16.39% 43.68M
-5.32%-1.35%-10.46%-44.81% 52.8B
-8.35%-1.50%+124.91%-39.89% 22.82B
-2.44%+4.43%+13.50%-1.24% 17.32B
-8.38%-3.65%-3.30%-73.23% 7.25B
-5.12%-0.22%-11.76%+4.11% 7.19B
-4.65%-2.95%+105.06%+76.10% 6.95B
-2.76%+2.05%-21.81%+8.95% 4.6B
+2.23%-0.63%+129.36%+33.51% 4.59B
-4.23%-2.04%+69.89%+125.46% 4.11B
Average -4.07%+1.90%+34.55%+7.26% 12.77B
Weighted average by Cap. -5.20%+4.03%+30.81%-20.05%

Historical Quotes: Dry Cell and Storage Battery

DateOpeningHighLowCloseVolumeChange
Chart Dry Cell and Storage Battery

Course Extremes

1 week 14,600
Extreme 14600
17,650
1 month 14,600
Extreme 14600
19,250
Current year 14,600
Extreme 14600
25,727.27
1 year 14,600
Extreme 14600
30,727.27
3 years 13,939.39
Extreme 13939.3939
34,787.88
5 years 13,939.39
Extreme 13939.3939
34,787.88
10 years 9,939.39
Extreme 9939.3939
35,757.58

Monthly variations

Annual variations

2026-26.34%
2025-21.31%
2024+76.08%
2023-27.18%
2022-10.00%
2021+34.55%
2020+10.00%
2019-35.48%
2018-20.19%
2017+47.57%
2016+48.20%
2015+69.45%
2014+16.49%
2013+29.33%
2012-1.32%
2011-66.22%
2010-19.73%
2009+172.86%
2008-50.15%
2007+36.00%
  1. Stock Market
  2. Stocks
  3. PAC Stock
  4. Quotes Dry Cell and Storage Battery