|
End-of-day quote
Ho Chi Minh S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 14,900.00 VND | -1.00% |
|
-1.32% | -26.83% |
Stock exchange
Ho Chi Minh S.E.
PAC 14,900.00 ₫
-1.00%
2.9B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAC | 14,900.00VND | -1.00% | 2.9B ₫ |
Quotes 5-day view: Dry Cell and Storage Battery
End-of-day quote Ho Chi Minh S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₫15,300.00 | ₫15,250.00 | ₫15,100.00 | ₫15,050.00 | ₫14,900.00 |
| Volume | 199,695 | 233,251 | 240,929 | 118,175 | 194,668 |
| Change | - | -0.33% | -0.98% | -0.33% | -1.00% |
| Opening | ₫15,500.00 | ₫15,400.00 | ₫15,200.00 | ₫15,100.00 | ₫15,000.00 |
| High | ₫15,500.00 | ₫15,400.00 | ₫15,300.00 | ₫15,250.00 | ₫15,250.00 |
| Low | ₫15,250.00 | ₫15,050.00 | ₫15,000.00 | ₫15,050.00 | ₫14,150.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -7.45% | ||
| 3 months | -25.67% | ||
| 6 months | -35.85% | ||
| Current year | -26.83% | ||
| 1 year | -40.72% | ||
| 3 years | -15.37% | ||
| 5 years | -34.96% | ||
| 10 years | -21.95% |
Volumes
marketsDaily volume
194,668
Avg. Volume 20 sessions
145,776
Avg. Volume 20 sessions VND
2,172,062,400
Avg. Volume 20 sessions USD
82,538.37
Record volume 1
13,199,949
Record volume 2
11,596,691
Record volume 3
10,968,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,153,296,612,768
Market Cap (USD)
44,262,228
Net sales (VND)
3,586,572,948,547
Net sales (USD)
137,648,639
Number of employees
1,202
Sales / Employee (VND)
2,983,837,728
Sales / Employee (USD)
114,516
Free-Float
34.58 %
Free-Float capitalization (VND)
398,841,762,644
Free-Float capitalization (USD)
15,307,099
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15,120
Moving average 20 days
15,572.5
Moving average 50 days
16,590
Moving average 100 days
18,478.05
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+24.01%
RSI 9 days
26.97
RSI 14 days
30.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.32% | -40.72% | -15.37% | 44.26M | |
| -1.92% | -3.11% | +2.14% | -32.36% | 63B | |
| +1.67% | -4.03% | +170.62% | -10.16% | 30.9B | |
| -0.22% | -6.04% | -23.71% | +1.90% | 16.54B | |
| -0.32% | -2.47% | - | - | 11.39B | |
| -0.47% | -10.32% | -10.09% | -65.53% | 7.67B | |
| -0.73% | -4.74% | -36.08% | +5.19% | 7.05B | |
| +1.07% | -1.91% | +76.51% | +73.41% | 6.49B | |
| -0.82% | -6.08% | -33.47% | +4.34% | 4.65B | |
| -2.32% | -4.58% | +45.50% | +152.81% | 4.39B | |
| Average | -0.51% | -4.51% | +16.74% | +12.69% | 15.21B | |
| Weighted average by Cap. | -0.61% | -4.91% | +37.10% | -11.51% |
Historical Quotes: Dry Cell and Storage Battery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,150 |  | 15,250 |
| 1 month | 14,150 | | 16,400 |
| Current year | 14,150 | | 25,727.27 |
| 1 year | 14,150 | | 25,727.27 |
| 3 years | 13,939.39 | | 34,787.88 |
| 5 years | 13,939.39 | | 34,787.88 |
| 10 years | 9,939.39 | | 35,757.58 |
Monthly variations
Annual variations
| 2026 | -26.83% | ||
| 2025 | -21.31% | ||
| 2024 | +76.08% | ||
| 2023 | -27.18% | ||
| 2022 | -10.00% | ||
| 2021 | +34.55% | ||
| 2020 | +10.00% | ||
| 2019 | -35.48% | ||
| 2018 | -20.19% | ||
| 2017 | +47.57% | ||
| 2016 | +48.20% | ||
| 2015 | +69.45% | ||
| 2014 | +16.49% | ||
| 2013 | +29.33% | ||
| 2012 | -1.32% | ||
| 2011 | -66.22% | ||
| 2010 | -19.73% | ||
| 2009 | +172.86% | ||
| 2008 | -50.15% | ||
| 2007 | +36.00% |
- Stock Market
- Stocks
- PAC Stock
- Quotes Dry Cell and Storage Battery
Select your edition
All financial news and data tailored to specific country editions
