|
End-of-day quote
Ho Chi Minh S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 15,600.00 VND | -1.27% |
|
-1.89% | -23.39% |
Stock exchange
Ho Chi Minh S.E.
PAC 15,600.00 ₫
-1.27%
2.03B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAC | 15,600.00VND | -1.27% | 2.03B ₫ |
Quotes 5-day view: Dry Cell and Storage Battery
End-of-day quote Ho Chi Minh S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | ₫16,250.00 | ₫16,200.00 | ₫16,050.00 | ₫15,800.00 | ₫15,600.00 |
| Volume | 146,435 | 117,969 | 155,582 | 131,104 | 130,205 |
| Change | +1.56% | -0.31% | -0.93% | -1.56% | -1.27% |
| Opening | ₫16,050.00 | ₫16,300.00 | ₫16,200.00 | ₫16,050.00 | ₫15,800.00 |
| High | ₫16,400.00 | ₫16,400.00 | ₫16,250.00 | ₫16,150.00 | ₫15,850.00 |
| Low | ₫16,050.00 | ₫16,100.00 | ₫16,000.00 | ₫15,800.00 | ₫15,500.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.89% | ||
| Current month | -0.64% | ||
| 1 month | -12.36% | ||
| 3 months | -22.88% | ||
| 6 months | -24.41% | ||
| Current year | -23.39% | ||
| 1 year | -44.56% | ||
| 3 years | -13.62% | ||
| 5 years | -32.97% | ||
| 10 years | -24.74% |
Volumes
marketsDaily volume
130,205
Avg. Volume 20 sessions
167,432
Avg. Volume 20 sessions VND
2,611,939,200
Avg. Volume 20 sessions USD
99,253.69
Record volume 1
13,199,949
Record volume 2
11,596,691
Record volume 3
10,968,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
1,215,277,398,888
Market Cap (USD)
46,469,769
Net sales (VND)
3,586,572,948,547
Net sales (USD)
137,143,352
Number of employees
1,202
Sales / Employee (VND)
2,983,837,728
Sales / Employee (USD)
114,096
Free-Float
34.58 %
Free-Float capitalization (VND)
420,276,427,164
Free-Float capitalization (USD)
16,070,527
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
15,980
Moving average 20 days
15,755
Moving average 50 days
17,560
Moving average 100 days
19,434.55
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+24.58%
RSI 9 days
35.88
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.89% | -44.56% | -13.62% | 46.47M | |
| +1.09% | +7.10% | -5.13% | -32.45% | 60.32B | |
| +5.95% | +20.84% | +132.96% | -18.48% | 26.75B | |
| +1.00% | +4.27% | +22.43% | -1.84% | 18.01B | |
| +1.92% | +13.85% | -14.51% | -63.93% | 7.9B | |
| -0.29% | -1.77% | -9.89% | +1.95% | 7.32B | |
| +3.05% | +6.09% | +105.19% | +111.48% | 7.12B | |
| -0.76% | -0.70% | -15.80% | +16.92% | 5.05B | |
| +1.32% | +6.79% | +142.73% | +52.94% | 4.84B | |
| +1.89% | +11.01% | +58.06% | +164.83% | 4.69B | |
| Average | +1.39% | +2.17% | +37.15% | +21.78% | 14.2B | |
| Weighted average by Cap. | +2.03% | +2.44% | +35.86% | -7.52% |
Historical Quotes: Dry Cell and Storage Battery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15,500 |  | 16,400 |
| 1 month | 14,600 | | 18,100 |
| Current year | 14,600 | | 25,727.27 |
| 1 year | 14,600 | | 27,545.45 |
| 3 years | 13,939.39 | | 34,787.88 |
| 5 years | 13,939.39 | | 34,787.88 |
| 10 years | 9,939.39 | | 35,757.58 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | -21.31% | ||
| 2024 | +76.08% | ||
| 2023 | -27.18% | ||
| 2022 | -10.00% | ||
| 2021 | +34.55% | ||
| 2020 | +10.00% | ||
| 2019 | -35.48% | ||
| 2018 | -20.19% | ||
| 2017 | +47.57% | ||
| 2016 | +48.20% | ||
| 2015 | +69.45% | ||
| 2014 | +16.49% | ||
| 2013 | +29.33% | ||
| 2012 | -1.32% | ||
| 2011 | -66.22% | ||
| 2010 | -19.73% | ||
| 2009 | +172.86% | ||
| 2008 | -50.15% | ||
| 2007 | +36.00% |
- Stock Market
- Stocks
- PAC Stock
- Quotes Dry Cell and Storage Battery
Select your edition
All financial news and data tailored to specific country editions
