DRILLING TOOLS INTERNATIONAL CORPORATION Quotes Drilling Tools International Corporation
Equities
DTI
US26205E1073
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 USD | +0.66% |
|
+0.99% | +90.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.05 $ | 5.97 $ | 6.07 $ | 6.07 $ | 6.11 $ |
| Volume | 27 806 | 56 814 | 61 840 | 35 683 | 4 689 |
| Change | +0.83% | -1.32% | +1.68% | 0.00% | +0.66% |
| Opening | 6.04 | 6.13 | 5.98 | 6.04 | 6.1 |
| High | 6.16 | 6.13 | 6.09 | 6.10 | 6.11 |
| Low | 5.98 | 5.63 | 5.90 | 6.00 | 5.99 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.99% | ||
| Current month | +5.34% | ||
| 1 month | +6.63% | ||
| 3 months | +95.21% | ||
| 6 months | +79.81% | ||
| Current year | +90.94% | ||
| 1 year | -25.49% |
Volumes
marketsDaily volume
4 689
Estimated daily volume
11 890
Avg. Volume 20 sessions
50 903
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
311 017.33
Record volume 1
2 605 475
Record volume 2
1 359 444
Record volume 3
1 181 463
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
180 695 207
Net sales (USD)
152 034 000
Number of employees
394
Sales / Employee (USD)
385 873
Free-Float
27.7 %
Free-Float capitalization (USD)
50 053 869
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.63
6.13
1 month
4.496.16
Current year
2.436.16
1 year
2.439.01
3 years
2.4311.24
5 years
2.4311.24
10 years
2.4311.24
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.65
Moving average 50 days
4.84
Moving average 100 days
3.94
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-20.78%
Price spread / (MMA100)
-35.58%
STIM
RSI 9 days
70.24
RSI 14 days
68.81
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.99% | +90.94% | -25.49% | 181M | ||
| +0.20% | -1.42% | -12.40% | +6.43% | 65.16B | ||
| +0.32% | -0.26% | -0.37% | +25.71% | 31.84B | ||
| -0.04% | +0.66% | +29.15% | +97.95% | 11.26B | ||
| -0.25% | +2.60% | +20.77% | +109.33% | 8.68B | ||
| +2.10% | +2.44% | -7.86% | +32.80% | 7.25B | ||
| +0.28% | -1.35% | +10.27% | +27.51% | 6.13B | ||
| -1.42% | -0.24% | +46.67% | +26.67% | 5.95B | ||
| -0.65% | -0.32% | +42.11% | +128.69% | 5.44B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 5.03B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.05B | ||
| +0.25% | -0.69% | +11.01% | +59.59% | 3.31B | ||
| +0.25% | -0.30% | +28.12% | +119.22% | 3.08B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.98B | ||
| -2.05% | -3.24% | +15.46% | +11.16% | 2.93B | ||
| +0.64% | +1.42% | +6.00% | +29.55% | 2.82B | ||
| Average | -0.05% | -0.19% | +24.57% | +55.72% | ||
| Weighted average by Cap. | +0.10% | -0.52% | +5.25% | +37.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.gYhnLgY_K30aTfOeKnAzAmjYQrM246EgS61iIoAPTNA.2NoBY1RnXggjL5DmZ0JdXS7gcJ5R08ZBE-oBReR1O5Ti7w18P1deDmB4ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:41 | 6.11 | 100 | 1,154 |
| 10:56:11 | 6.105 | 100 | 1,054 |
| 10:16:28 | 6.1 | 100 | 954 |
| 10:02:22 | 5.99 | 150 | 854 |
| 10:01:51 | 6.1 | 174 | 704 |
| 09:42:44 | 6.105 | 100 | 530 |
| 09:30:20 | 6.06 | 100 | 430 |
| 09:30:20 | 6.06 | 100 | 330 |
| 09:30:01 | 6.07 | 100 | 230 |
Monthly variations
Annual change
| 2024 | +89.69% | ||
| 2023 | -68.75% | ||
| 2022 | +3.96% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- DTI Stock
- Quotes Drilling Tools International Corporation
