Quotes Drilling Tools International Corporation
Stocks
DTI
US26205E1073
Oil Related Services and Equipment
|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 2.500 USD | -2.72% |
|
+2.04% | +2.04% |
Stock exchange
Quotes 5-day view: Drilling Tools International Corporation
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$2.440 | US$2.460 | US$2.550 | US$2.570 | US$2.500 |
| Volume | 110,439 | 166,338 | 171,774 | 242,960 | 198,573 |
| Change | -0.41% | +0.82% | +3.66% | +0.78% | -2.72% |
| Opening | US$2.490 | US$2.400 | US$2.470 | US$2.500 | US$2.570 |
| High | US$2.490 | US$2.490 | US$2.600 | US$2.618 | US$2.580 |
| Low | US$2.435 | US$2.380 | US$2.470 | US$2.420 | US$2.490 |
Performance
| 1 day | -2.72% | ||
| 1 week | +2.04% | ||
| Current month | +6.38% | ||
| 1 month | +9.65% | ||
| 3 months | -16.94% | ||
| 6 months | -37.03% | ||
| Current year | +2.04% | ||
| 1 year | +29.53% | ||
| 3 years | -40.76% |
Volumes
marketsDaily volume
198,573
Estimated daily volume
198,573
Avg. Volume 20 sessions
272,275
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
680,687.5
Record volume 1
2,943,655
Record volume 2
2,605,475
Record volume 3
1,769,079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
88,205,560
Net sales (USD)
159,626,000
Number of employees
432
Sales / Employee (USD)
369,505
Free-Float
53.39 %
Free-Float capitalization (USD)
48,131,342
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
2.504
Moving average 20 days
2.347
Moving average 50 days
2.306
Moving average 100 days
2.78
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
73.67
RSI 14 days
66.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +2.04% | +29.53% | -40.76% | 88.21M | |
| -1.21% | -0.88% | +59.79% | -8.31% | 78.97B | |
| -0.71% | -0.57% | +50.31% | +82.76% | 63.97B | |
| -1.90% | +3.94% | +123.49% | +328.52% | 30.7B | |
| -0.20% | +2.54% | +62.49% | -12.03% | 28.88B | |
| +0.57% | +4.05% | +91.55% | +203.78% | 10.22B | |
| -2.82% | -0.14% | +69.82% | +1.79% | 7.48B | |
| +0.45% | +3.27% | +57.38% | +171.79% | 6.92B | |
| -4.90% | +2.91% | +75.20% | +229.21% | 6.36B | |
| -1.11% | -2.52% | +62.55% | +7.66% | 6.6B | |
| Average | -1.28% | +1.59% | +68.21% | +96.44% | 24.02B | |
| Weighted average by Cap. | -0.74% | +0.66% | +67.80% | +79.80% |
Historical Quotes: Drilling Tools International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f517382e8b48fe89596e412cef.eRr2xRY7Bf3o1IBwyjiVdnO3SVxIo4NxnPhR4OMeQ6Q.QC6Ps2QLbI6hhs0SgVr3JxSCE20J8O1GxKk3t4pXD8MbaY-Je21ukp_h0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.500 | 2,621 | 169,500 |
| 15:59:57 | 2.500 | 300 | 166,879 |
| 15:59:57 | 2.500 | 307 | 166,579 |
| 15:59:57 | 2.500 | 100 | 166,272 |
| 15:59:56 | 2.500 | 400 | 166,172 |
| 15:59:56 | 2.510 | 121 | 165,772 |
| 15:59:55 | 2.511 | 200 | 165,651 |
| 15:59:54 | 2.510 | 100 | 165,451 |
| 15:59:54 | 2.510 | 100 | 165,351 |
| 15:59:54 | 2.520 | 100 | 165,251 |
Course Extremes
| 1 week | 2.38 |  | 2.62 |
| 1 month | 2.21 | | 2.62 |
| Current year | 1.87 | | 4.69 |
| 1 year | 1.65 | | 4.69 |
| 3 years | 1.43 | | 6.36 |
| 5 years | 1.43 | | 11.24 |
| 10 years | 1.43 | | 11.24 |
Monthly variations
Annual variations
| 2026 | +2.04% | ||
| 2025 | -25.08% | ||
| 2024 | +2.19% | ||
| 2023 | -68.75% | ||
| 2022 | +3.96% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- DTI Stock
- Quotes Drilling Tools International Corporation
Select your edition
All financial news and data tailored to specific country editions
