Quotes Drilling Tools International Corporation
Stocks
DTI
US26205E1073
Oil Related Services and Equipment
|
Real-time Estimate
Cboe BZX
10:26:38 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 1.480 USD | 0.00% |
|
-10.24% | -39.18% |
Stock exchange
Quotes 5-day view: Drilling Tools International Corporation
Delayed Quote Nasdaq
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$1.690 | US$1.720 | US$1.605 | US$1.480 | US$1.490 |
| Volume | 51,939 | 112,918 | 146,299 | 327,609 | 20,405 |
| Change | +1.81% | +1.78% | -6.69% | -7.79% | 0.00% |
| Opening | US$1.680 | US$1.700 | US$1.730 | US$1.600 | US$1.480 |
| High | US$1.720 | US$1.750 | US$1.730 | US$1.620 | US$1.490 |
| Low | US$1.670 | US$1.670 | US$1.580 | US$1.440 | US$1.450 |
Performance
| 1 week | -10.24% | ||
| Current month | -7.17% | ||
| 1 month | -36.86% | ||
| 3 months | -37.92% | ||
| 6 months | -56.56% | ||
| Current year | -39.18% | ||
| 1 year | -33.18% | ||
| 3 years | -59.18% |
Volumes
marketsDaily volume
20,405
Estimated daily volume
190,534
Avg. Volume 20 sessions
224,776
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
332,668.48
Record volume 1
2,943,655
Record volume 2
2,605,475
Record volume 3
1,769,079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,217,691
Net sales (USD)
159,626,000
Number of employees
432
Sales / Employee (USD)
369,505
Free-Float
85.72%
Free-Float capitalization (USD)
45,742,138
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1.631
Moving average 20 days
1.894
Moving average 50 days
2.253
Moving average 100 days
2.264
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+27.97%
Price spread / (MMA50)
+52.22%
Price spread / (MMA100)
+52.99%
STIM
RSI 9 days
28.17
RSI 14 days
29.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.24% | -33.18% | -59.18% | 52.22M | |
| +0.51% | -3.23% | +41.37% | -7.97% | 77.21B | |
| +1.95% | -8.79% | +10.64% | +52.93% | 52.68B | |
| -1.86% | -3.46% | +46.76% | +58.78% | 29.85B | |
| +0.07% | -3.17% | +26.89% | -14.40% | 28.63B | |
| +2.17% | -5.28% | +60.59% | +203.87% | 26B | |
| +1.00% | -2.06% | +78.56% | +206.38% | 13.7B | |
| -1.19% | -4.08% | +72.44% | +113.04% | 10.19B | |
| -0.75% | -3.64% | +92.42% | +196.14% | 9.56B | |
| +1.23% | -8.49% | +24.95% | -7.55% | 6.66B | |
| Average | +0.31% | -3.09% | +42.14% | +74.20% | 25.45B | |
| Weighted average by Cap. | +0.57% | -2.00% | +40.70% | +57.43% |
Historical Quotes: Drilling Tools International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a63.IvPi3VHJfjFTWuOLqoPbJAYIkEgZ6jMMXyVEm-Sk2Pc.erHVnCiFM0AJEaDu2OjrFHNK5XsupEp7NlYj1a_u65RIkYGkI_EdexcYiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:28 | 1.490 | 157 | 18,499 |
| 10:10:25 | 1.490 | 100 | 18,342 |
| 10:10:25 | 1.490 | 100 | 18,242 |
| 10:10:25 | 1.485 | 100 | 18,142 |
| 10:10:24 | 1.470 | 1,700 | 18,042 |
| 10:10:24 | 1.480 | 100 | 16,342 |
| 10:10:24 | 1.470 | 100 | 16,242 |
| 10:10:24 | 1.470 | 100 | 16,142 |
| 10:10:24 | 1.470 | 100 | 16,042 |
| 10:10:24 | 1.470 | 100 | 15,942 |
Price Extremes
| 1 week | 1.44 |  | 1.75 |
| 1 month | 1.44 | | 2.44 |
| Current year | 1.44 | | 4.69 |
| 1 year | 1.44 | | 4.69 |
| 3 years | 1.43 | | 6.36 |
| 5 years | 1.43 | | 11.24 |
| 10 years | 1.43 | | 11.24 |
Monthly variations
Annual variations
| 2026 | -39.59% | ||
| 2025 | -25.08% | ||
| 2024 | +2.19% | ||
| 2023 | -68.75% | ||
| 2022 | +3.96% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- DTI Stock
- Quotes Drilling Tools International Corporation
Select your edition
All financial news and data tailored to specific country editions
