Quotes Drilling Tools International Corporation
Stocks
DTI
US26205E1073
Oil Related Services and Equipment
|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.610 USD | -1.14% |
|
+2.35% | +6.53% |
Stock exchange
Quotes 5-day view: Drilling Tools International Corporation
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$2.550 | US$2.570 | US$2.500 | US$2.550 | US$2.640 |
| Volume | 171,774 | 242,960 | 198,573 | 49,370 | 170,022 |
| Change | +3.66% | +0.78% | -2.72% | +2.00% | +3.53% |
| Opening | US$2.470 | US$2.500 | US$2.570 | US$2.500 | US$2.570 |
| High | US$2.600 | US$2.618 | US$2.580 | US$2.560 | US$2.660 |
| Low | US$2.470 | US$2.420 | US$2.490 | US$2.500 | US$2.530 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.35% | ||
| Current month | +11.06% | ||
| 1 month | +14.98% | ||
| 3 months | -11.53% | ||
| 6 months | -33.76% | ||
| Current year | +6.53% | ||
| 1 year | +44.20% | ||
| 3 years | -37.56% |
Volumes
marketsDaily volume
106,536
Estimated daily volume
106,536
Avg. Volume 20 sessions
245,815
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
641,577.15
Record volume 1
2,943,655
Record volume 2
2,605,475
Record volume 3
1,769,079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
93,145,071
Net sales (USD)
159,626,000
Number of employees
432
Sales / Employee (USD)
369,505
Free-Float
53.4 %
Free-Float capitalization (USD)
50,832,197
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
2.562
Moving average 20 days
2.372
Moving average 50 days
2.299
Moving average 100 days
2.759
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
66.54
RSI 14 days
62.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +2.35% | +44.20% | -37.56% | 93.15M | |
| +0.60% | +0.19% | +59.33% | -6.22% | 79.48B | |
| -0.70% | -3.83% | +43.44% | +77.86% | 62.32B | |
| -0.22% | -1.48% | +119.34% | +322.76% | 30.44B | |
| -0.98% | +2.67% | +66.07% | -9.38% | 29.73B | |
| -0.80% | -1.67% | +93.11% | +212.37% | 10.24B | |
| +0.74% | -3.41% | +64.54% | -0.63% | 7.23B | |
| -2.21% | -2.60% | +49.61% | +157.98% | 6.85B | |
| -0.80% | -4.51% | +57.93% | +6.53% | 6.54B | |
| -0.25% | +4.17% | -1.72% | +36.05% | 6.06B | |
| Average | -0.63% | +1.58% | +59.59% | +75.98% | 23.9B | |
| Weighted average by Cap. | -0.31% | +1.78% | +63.40% | +72.87% |
Historical Quotes: Drilling Tools International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b92e1876b0a7aa030382fbc5c.eQFMljJScuXvs-B1FtS7AjCnyjuWza_ntcL1rLTAGDQ.VG0f8kUoIciGhIUddIbfYXTxm1rftP-J2ZTEmNChT39JZTzSeh4-yILd2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.610 | 2,074 | 80,059 |
| 15:59:59 | 2.610 | 427 | 77,985 |
| 15:59:59 | 2.610 | 100 | 77,558 |
| 15:59:59 | 2.610 | 606 | 77,458 |
| 15:59:59 | 2.610 | 100 | 76,852 |
| 15:59:55 | 2.615 | 100 | 76,752 |
| 15:59:55 | 2.610 | 100 | 76,652 |
| 15:59:55 | 2.610 | 200 | 76,552 |
| 15:59:55 | 2.610 | 100 | 76,352 |
| 15:59:55 | 2.610 | 100 | 76,252 |
Course Extremes
| 1 week | 2.42 |  | 2.7 |
| 1 month | 2.21 | | 2.7 |
| Current year | 1.87 | | 4.69 |
| 1 year | 1.65 | | 4.69 |
| 3 years | 1.43 | | 6.36 |
| 5 years | 1.43 | | 11.24 |
| 10 years | 1.43 | | 11.24 |
Monthly variations
Annual variations
| 2026 | +7.76% | ||
| 2025 | -25.08% | ||
| 2024 | +2.19% | ||
| 2023 | -68.75% | ||
| 2022 | +3.96% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- DTI Stock
- Quotes Drilling Tools International Corporation
Select your edition
All financial news and data tailored to specific country editions
