|
End-of-day quote
Berne S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 154.76 CHF | -0.62% |
|
+0.33% | - |
| 08-26 | Dover Unit Expands Product Validation Offerings in Houston | MT |
| 08-20 | Nordson Raises Fiscal 2026 Outlook on Strong Demand Following Third-Quarter Beat | MT |
Stock exchange
Berne S.E.
DOV 154.76 CHF
-0.62%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 187.42USD | -0.96% | 433M $ | ||
CBOE
| DOV | 187.41USD | -0.96% | 10.38M $ | |
|
Tradegate
| DOV | 163.20EUR | -1.00% | 326.4 € | |
|
Deutsche Boerse AG
| DOV | 164.90EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| DOV | 162.90EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| DOV | 163.20EUR | -1.08% | 0 € | |
|
Berne S.E.
| DOV | 154.76CHF | -0.62% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 163.90EUR | -0.43% | 0 € | |
| D1OV34 | 502.25BRL | -6.12% | 2.51K R$ |
Quotes 5-day view: Dover Corporation
End-of-day quote Berne S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 153.53 | CHF 154.05 | CHF 155.55 | CHF 155.73 | CHF 154.76 |
| Change | -0.46% | +0.33% | +0.98% | +0.12% | -0.62% |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.33% | ||
| Current month | -1.40% | ||
| 1 month | -6.19% | ||
| 3 months | -10.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
25,241,767,769
Market Cap (USD)
25,241,767,769
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.06%
Free-Float capitalization (CHF)
30,270,395,928
Free-Float capitalization (USD)
24,923,735,896
Indicators
Moving average 5 days
154.72
Moving average 20 days
156.88
Moving average 50 days
163.72
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+5.79%
RSI 9 days
40.16
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +0.33% | - | - | 25.24B | |
| +1.97% | -0.70% | +24.86% | +138.35% | 119B | |
| +1.00% | +2.04% | +36.99% | +44.07% | 34.79B | |
| -0.08% | +1.10% | +26.50% | +69.17% | 29.91B | |
| -1.13% | -1.51% | -11.90% | +8.19% | 27.87B | |
| -0.30% | -2.68% | +43.57% | -5.69% | 26.57B | |
| -0.96% | -0.86% | +8.46% | +30.58% | 25.24B | |
| -0.04% | +0.56% | -24.35% | +12.65% | 25.11B | |
| +2.43% | +4.76% | +390.10% | +1,995.80% | 25.57B | |
| -1.83% | -0.44% | +25.79% | +46.76% | 22.87B | |
| Average | +0.04% | +0.41% | +57.78% | +259.99% | 36.21B | |
| Weighted average by Cap. | +0.57% | +0.14% | +47.58% | +217.67% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 153.53 |  | 155.73 |
| 1 month | 153.51 | | 165.36 |
| Current year | 153.51 | | 186.49 |
| 1 year | 153.51 | | 186.49 |
| 3 years | 153.51 | | 186.49 |
| 5 years | 153.51 | | 186.49 |
| 10 years | 153.51 | | 186.49 |
Monthly variations
Annual variations
| 2026 | -10.42% |
- Stock Market
- Stocks
- DOV Stock
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
