|
End-of-day quote
Berne S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 160.72 CHF | -1.99% |
|
-0.28% | - |
| 08-26 | Dover Unit Expands Product Validation Offerings in Houston | MT |
| 08-20 | Nordson Raises Fiscal 2026 Outlook on Strong Demand Following Third-Quarter Beat | MT |
Stock exchange
Berne S.E.
DOV 160.72 CHF
-1.99%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 198.68USD | -1.56% | 245M $ | ||
CBOE
| DOV | 198.66USD | -1.55% | 6.39M $ | |
|
Deutsche Boerse AG
| DOV | 172.60EUR | -1.71% | 0 € | |
|
Tradegate
| DOV | 171.50EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| DOV | 171.10EUR | -1.53% | 0 € | |
|
Boerse Muenchen
| DOV | 171.46EUR | -1.10% | 0 € | |
|
Berne S.E.
| DOV | 160.72CHF | -1.99% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 175.20EUR | -0.57% | 0 € | |
| D1OV34 | 535.00BRL | -1.11% | 535 R$ |
Quotes 5-day view: Dover Corporation
End-of-day quote Berne S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CHF 160.94 | CHF 161.95 | CHF 165.36 | CHF 163.99 | CHF 160.72 |
| Change | -0.14% | +0.63% | +2.11% | -0.83% | -1.99% |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.28% | ||
| Current month | -2.58% | ||
| 1 month | -3.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,758,267,103
Market Cap (USD)
26,758,267,103
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.06 %
Free-Float capitalization (CHF)
32,702,249,209
Free-Float capitalization (USD)
26,421,128,203
Indicators
Moving average 5 days
162.59
Moving average 20 days
166.22
Moving average 50 days
170.53
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+6.10%
RSI 9 days
36.2
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -0.28% | - | - | 26.76B | |
| -1.60% | -0.67% | +29.76% | +143.56% | 125B | |
| +0.48% | +0.28% | +42.07% | +46.25% | 35.3B | |
| -2.52% | -5.59% | +35.27% | +74.00% | 31.51B | |
| -0.49% | -2.40% | -2.09% | +13.72% | 30.49B | |
| -1.01% | -1.11% | +54.98% | +0.72% | 27.63B | |
| -1.56% | -1.60% | +9.41% | +37.98% | 26.76B | |
| -1.19% | -1.86% | -22.71% | +9.32% | 25.99B | |
| -2.54% | -2.43% | +427.22% | +2,068.52% | 25.4B | |
| +0.10% | +2.85% | +32.35% | +54.33% | 24.89B | |
| Average | -1.23% | -0.55% | +67.36% | +272.04% | 38.01B | |
| Weighted average by Cap. | -1.30% | -0.18% | +54.05% | +219.48% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160.72 |  | 165.36 |
| 1 month | 160.72 | | 172.08 |
| Current year | 160.72 | | 186.49 |
| 1 year | 160.72 | | 186.49 |
| 3 years | 160.72 | | 186.49 |
| 5 years | 160.72 | | 186.49 |
| 10 years | 160.72 | | 186.49 |
Monthly variations
Annual variations
| 2026 | -6.97% |
- Stock Market
- Stocks
- DOV Stock
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
