|
Real-time Estimate
Cboe BZX
15:39:02 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 213.12 USD | -1.29% |
|
+3.42% | +9.22% |
Stock exchange
NYSE
DOV 213.13 $
-1.29%
179M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 213.13USD | -1.29% | 179M $ | ||
CBOE
| DOV | 213.15USD | -1.27% | 11.07M $ | |
|
London S.E.
| 0ICP | 190.25USD | +12.57% | 28.54K $ | |
|
Boerse Muenchen
| DOV | 190.72EUR | -1.09% | 4.96K € | |
|
Tradegate
| DOV | 194.15EUR | +0.65% | 388.3 € | |
|
Deutsche Boerse AG
| DOV | 191.75EUR | +2.76% | 0 € | |
|
Börse Stuttgart
| DOV | 190.20EUR | -1.32% | 0 € | |
|
Xetra
| DOV | 192.55EUR | +0.29% | 0 € | |
|
Berne S.E.
| DOV | 176.42CHF | +2.52% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 169.10EUR | +1.53% | 0 € | |
|
Wiener Boerse
| DOVE | 187.05EUR | +0.21% | 0 € | |
| D1OV34 | 476.64BRL | -5.10% | 2.38K R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$207.99 | US$210.37 | US$207.74 | US$215.91 | US$213.13 |
| Volume | 1,572,682 | 1,556,867 | 2,739,202 | 1,953,619 | 839,429 |
| Change | +0.88% | +1.14% | -1.25% | +3.93% | -1.29% |
| Opening | US$207.90 | US$209.20 | US$210.15 | US$210.36 | US$216.82 |
| High | US$208.58 | US$210.45 | US$213.84 | US$216.12 | US$217.74 |
| Low | US$206.63 | US$207.23 | US$206.40 | US$209.66 | US$212.87 |
Performance
| 1 day | -1.38% | ||
| 1 week | +3.42% | ||
| Current month | +2.65% | ||
| 1 month | +11.47% | ||
| 3 months | +3.66% | ||
| 6 months | -3.45% | ||
| Current year | +9.22% | ||
| 1 year | +19.69% | ||
| 3 years | +58.71% | ||
| 5 years | +25.44% | ||
| 10 years | +221.34% |
Volumes
marketsDaily volume
839,429
Estimated daily volume
924,185
Avg. Volume 20 sessions
1,365,641
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
291,052,238.13
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,717,689,700
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
50.42%
Free-Float capitalization (USD)
28,351,307,055
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
209.64
Moving average 20 days
196.88
Moving average 50 days
194.01
Moving average 100 days
203.44
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
70.64
RSI 14 days
67.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +3.42% | +19.69% | +58.71% | 28.72B | |
| +1.88% | +5.01% | +22.54% | +135.76% | 117B | |
| +0.83% | +1.07% | +18.87% | +26.47% | 89.46B | |
| +0.66% | +3.46% | +43.76% | +80.95% | 64.89B | |
| -0.54% | +1.45% | +27.42% | +74.90% | 60.29B | |
| +2.24% | -9.18% | +63.95% | +142.72% | 50.89B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.1B | |
| +2.19% | +3.44% | +49.01% | +89.89% | 30.84B | |
| +1.70% | +11.23% | +10.54% | +28.53% | 31.77B | |
| -1.51% | +1.34% | +19.29% | -14.56% | 24.98B | |
| Average | +0.48% | +1.76% | +29.01% | +67.15% | 53.2B | |
| Weighted average by Cap. | +0.78% | +1.38% | +29.07% | +78.73% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd8be015320a078c16bbfd03946726.XpkNbGtjAxHZy1lkcUB9_SkqYwKmCYXsZayOC3gbxjY.BONPKQolMHyan3Q1HxouxHtoMHbAeryNCZq5RRFEjHsyxlkjByc6fvT-Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:12 | 213.13 | 100 | 546,956 |
| 15:23:56 | 213.07 | 100 | 546,856 |
| 15:23:50 | 213.12 | 100 | 546,756 |
| 15:23:50 | 213.12 | 100 | 546,656 |
| 15:23:40 | 213.15 | 100 | 546,556 |
| 15:23:40 | 213.15 | 100 | 546,456 |
| 15:23:40 | 213.16 | 100 | 546,356 |
| 15:23:39 | 213.16 | 100 | 546,256 |
| 15:23:39 | 213.16 | 100 | 546,156 |
| 15:23:36 | 213.21 | 100 | 546,056 |
Price Extremes
| 1 week | 206.4 |  | 217.74 |
| 1 month | 186.65 | | 217.74 |
| Current year | 184 | | 237.54 |
| 1 year | 176.4 | | 237.54 |
| 3 years | 129.63 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +10.59% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
