|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.28 USD | -1.79% |
|
-7.23% | +9.63% |
| 06-25 | BMO Capital Adjusts Price Target on Dover to $255 From $250, Maintains Market Perform Rating | MT |
| 06-23 | Dover Unit SIKORA Launches Wire Production Quality Software | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$225.96 | US$224.00 | US$224.28 | US$217.17 | US$213.87 |
| Volume | 1,733,733 | 964,429 | 960,220 | 1,389,317 | 281,969 |
| Change | -2.07% | -0.87% | +0.13% | -3.17% | -1.79% |
| Opening | US$229.59 | US$224.79 | US$225.58 | US$222.93 | US$217.97 |
| High | US$229.59 | US$226.50 | US$226.22 | US$223.51 | US$218.25 |
| Low | US$224.38 | US$222.41 | US$223.29 | US$217.14 | US$213.61 |
Performance
| 1 day | -1.70% | ||
| 1 week | -7.23% | ||
| Current month | -4.57% | ||
| 1 month | +1.04% | ||
| 3 months | +4.22% | ||
| 6 months | +9.34% | ||
| Current year | +9.63% | ||
| 1 year | +13.76% | ||
| 3 years | +45.47% | ||
| 5 years | +41.00% | ||
| 10 years | +218.99% |
Volumes
marketsDaily volume
281,969
Estimated daily volume
663,523
Avg. Volume 20 sessions
1,148,056
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
244,857,383.68
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,244,419,278
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.14 %
Free-Float capitalization (USD)
28,876,335,022
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
224.43
Moving average 20 days
220.52
Moving average 50 days
218.85
Moving average 100 days
218.29
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
54.08
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -7.23% | +13.76% | +45.47% | 29.24B | |
| -0.75% | -2.96% | +35.02% | +145.67% | 122B | |
| -2.78% | -2.08% | +85.23% | +43.26% | 42.6B | |
| -0.68% | -1.33% | -6.86% | +23.56% | 31.64B | |
| -1.39% | +5.28% | +47.97% | +49.97% | 30.21B | |
| -1.97% | -1.09% | - | - | 28.6B | |
| +1.03% | +1.32% | -10.00% | +6.00% | 27.87B | |
| -3.34% | +5.14% | +41.18% | -8.56% | 29.23B | |
| -0.07% | +2.62% | +42.25% | +49.79% | 24.63B | |
| -1.97% | -1.70% | +59.80% | +208.89% | 21.78B | |
| Average | -1.34% | +3.57% | +34.26% | +62.67% | 38.73B | |
| Weighted average by Cap. | -1.23% | +3.44% | +35.65% | +80.35% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdfaa60161beb982.b0DE8LGczMZV5PqT7dlHedkYfSMTV9JaNIcFmJklBxI.PTWugdvk9Y4Ni6XhouwVLoZ-B3QkYL4Rcrdg8-xDT1ghLenF682ckDKCnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:46 | 214.06 | 100 | 160,819 |
| 11:43:07 | 214.04 | 200 | 160,719 |
| 11:43:07 | 214.04 | 400 | 160,519 |
| 11:43:07 | 214.04 | 200 | 160,119 |
| 11:43:05 | 214.04 | 100 | 159,919 |
| 11:43:00 | 214.03 | 200 | 159,819 |
| 11:42:46 | 214.03 | 100 | 159,619 |
| 11:41:02 | 214.13 | 100 | 159,519 |
| 11:40:37 | 214.17 | 247 | 159,419 |
| 11:40:05 | 214.13 | 100 | 159,172 |
Course Extremes
| 1 week | 213.61 |  | 229.59 |
| 1 month | 210.19 | | 233.65 |
| Current year | 193.89 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +11.23% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
