|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.53 USD | +2.23% |
|
+2.37% | +11.93% |
| 06-10 | Dover Unit Markem-Imaje Launches CoLOS Software Version 7 | MT |
| 06-04 | Morgan Stanley Lifts Price Target on Dover to $230 From $210, Maintains Equalweight Rating | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 214.76 $ | 216.19 $ | 220.97 $ | 213.76 $ | 218.53 $ |
| Volume | 778,292 | 804,093 | 775,709 | 802,875 | 1,019,559 |
| Change | +0.60% | +0.67% | +2.21% | -3.26% | +2.23% |
| Opening | 213.60 $ | 214.77 $ | 218.11 $ | 220.86 $ | 215.64 $ |
| High | 215.71 $ | 217.96 $ | 222.74 $ | 223.39 $ | 220.29 $ |
| Low | 212.30 $ | 214.04 $ | 217.62 $ | 213.33 $ | 214.47 $ |
Performance
| 1 day | +2.23% | ||
| 1 week | +2.37% | ||
| Current month | +3.39% | ||
| 1 month | -0.65% | ||
| 3 months | +3.89% | ||
| 6 months | +8.57% | ||
| Current year | +11.93% | ||
| 1 year | +21.99% | ||
| 3 years | +54.83% | ||
| 5 years | +44.00% | ||
| 10 years | +209.23% |
Volumes
marketsDaily volume
1,019,560
Estimated daily volume
1,019,560
Avg. Volume 20 sessions
810,489
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
177,116,161.17
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,785,223,856
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.14 %
Free-Float capitalization (USD)
28,422,919,253
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
216.84
Moving average 20 days
212.57
Moving average 50 days
216.22
Moving average 100 days
216.32
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
48.7
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +2.37% | +21.99% | +54.83% | 28.79B | |
| +3.06% | +3.46% | +34.33% | +153.38% | 110B | |
| +3.69% | -8.00% | +84.67% | +37.15% | 39.33B | |
| +3.86% | +1.65% | -12.02% | +17.20% | 27.58B | |
| +1.32% | -4.15% | +26.12% | +55.00% | 26.59B | |
| +1.79% | -1.03% | -14.15% | -0.60% | 25.46B | |
| +2.93% | -3.24% | - | - | 23.57B | |
| +7.17% | +1.69% | +24.76% | -17.93% | 24.34B | |
| +2.69% | +7.28% | +78.07% | +120.74% | 23.61B | |
| +0.18% | -9.03% | +67.70% | +195.50% | 22.34B | |
| Average | +2.29% | -1.99% | +34.61% | +68.36% | 35.2B | |
| Weighted average by Cap. | +2.57% | -1.14% | +35.67% | +87.31% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cc8a58a8901f0f1699.kkUYTMtqCJcIbUSoLv7GyLy1N15BEqsKjE4EGDsPeSY.4zFyD4lTfaZNCQj6Roagp_XAAnMCfP5C3CU1SVlbEHT4aEs6jws-ujE6dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 218.53 | 136,294 | 410,480 |
| 15:59:59 | 218.59 | 400 | 274,186 |
| 15:59:59 | 218.53 | 100 | 273,786 |
| 15:59:59 | 218.53 | 100 | 273,686 |
| 15:59:59 | 218.53 | 185 | 273,586 |
| 15:59:59 | 218.53 | 100 | 273,401 |
| 15:59:59 | 218.53 | 100 | 273,301 |
| 15:59:58 | 218.54 | 100 | 273,201 |
| 15:59:57 | 218.59 | 100 | 273,101 |
| 15:59:56 | 218.59 | 100 | 273,001 |
Course Extremes
| 1 week | 213.33 |  | 223.39 |
| 1 month | 204.52 | | 223.39 |
| Current year | 193.89 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +11.93% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
