Quotes 5-day view: Doubleview Gold Corp.

Delayed Quote Toronto S.E.
Doubleview Gold Corp.(DBG) : Historical Chart (5-day)
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-23
Last $2.010 $1.970 $2.070 $2.050 $2.010
Volume 277,179 76,622 235,695 194,731 195,851
Change +1.52% -1.99% +5.08% -0.97% -1.95%
Opening $1.950 $1.960 $1.960 $2.090 $2.000
High $2.040 $1.990 $2.110 $2.130 $2.050
Low $1.950 $1.940 $1.960 $2.050 $1.970

Performance

1 day-1.95%
1 week+1.52%
Current month-16.60%
1 month-20.87%
3 months-28.72%
6 months+40.56%
Current year+105.10%
1 year+240.68%
3 years+528.12%
5 years+171.62%
10 years+2,133.33%

Volumes

markets
Daily volume
195,851
Estimated daily volume
206,568
Avg. Volume 20 sessions
436,560
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
877,485.6
Avg. Volume 20 sessions USD
622,663.78
Record volume 1
6,522,136
Record volume 2
4,543,185
Record volume 3
4,412,182
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
482,468,754
Market Cap (USD)
342,360,956
Net sales ()
-
Free-Float
87.05 %
Free-Float capitalization (CAD)
419,985,497
Free-Float capitalization (USD)
298,022,691
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
2.016
Moving average 20 days
2.272
Moving average 50 days
2.544
Moving average 100 days
2.538
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+26.57%
Price spread / (MMA100)
+26.27%
STIM
RSI 9 days
41.65
RSI 14 days
41.46

Change 5-day change 1-year change 3-year change Capi.($)
-1.95%+1.52%+240.68%+528.12% 342M
+1.46%+0.12%+46.06%+34.67% 212B
-0.68%+1.71%+44.90%+32.43% 158B
+2.89%+7.39%+84.62%+151.18% 96.17B
-0.07%+4.06%+64.71%+12.34% 84.36B
-0.17%+3.73%+10.08%+34.99% 60.54B
+2.86%+4.16%+54.67%+33.74% 50.59B
+3.81%+6.68%+59.38%+48.33% 28.04B
-6.13%+1.71%+70.68%+300.42% 26.22B
-0.82%+0.70%+19.82%+66.91% 23.45B
Average +0.03%+1.98%+69.56%+124.31% 74.01B
Weighted average by Cap. +0.69%+1.67%+51.23%+57.93%

Historical Quotes: Doubleview Gold Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

422f3184dcd45994d2.kUKbwbVkGgYDZBzn5pwcbhAuqOwMM3KuZBJqP14vP2E._zOogPRcfV9HJXm9istFJiRG26VvZzXHLz8hVSwaDC7BCqj47BV1MmYJew
DatePriceVolumeTotal
15:37:49 2.010100195,500
15:37:49 2.020100195,400
15:37:14 2.020100195,300
15:35:08 2.005100195,200
15:34:57 2.000200195,100
15:34:56 2.000500194,900
15:34:53 2.010100194,400
15:34:53 2.010100194,300
15:34:53 2.010100194,200
15:34:53 2.0101,200194,100
Chart Doubleview Gold Corp.

Course Extremes

1 week 1.94
Extreme 1.94
2.13
1 month 1.94
Extreme 1.94
2.6
Current year 0.97
Extreme 0.97
3.5
1 year 0.46
Extreme 0.465
3.5
3 years 0.29
Extreme 0.29
3.5
5 years 0.18
Extreme 0.18
3.5
10 years 0
Extreme 0
3.5

Monthly variations

Annual variations

2026+109.18%
2025+164.86%
2024-38.33%
2023+57.89%
2022+58.33%
2021-5.88%
2020+168.42%
2019-13.64%
2018+83.33%
2017-33.33%
20160.00%
2015-25.00%
2014+118.18%
20130.00%
2012+10.00%
2011-75.00%
2010+81.82%
  1. Stock Market
  2. Stocks
  3. DBG Stock
  4. Quotes Doubleview Gold Corp.