|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 CAD | -0.49% |
|
-0.97% | +108.16% |
Quotes 5-day view: Doubleview Gold Corp.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $2.010 | $1.970 | $2.070 | $2.050 | $2.040 |
| Volume | 277,179 | 76,622 | 235,695 | 194,731 | 209,551 |
| Change | +1.52% | -1.99% | +5.08% | -0.97% | -0.49% |
| Opening | $1.950 | $1.960 | $1.960 | $2.090 | $2.000 |
| High | $2.040 | $1.990 | $2.110 | $2.130 | $2.070 |
| Low | $1.950 | $1.940 | $1.960 | $2.050 | $1.970 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.97% | ||
| Current month | -15.35% | ||
| 1 month | -23.60% | ||
| 3 months | -30.61% | ||
| 6 months | +41.67% | ||
| Current year | +108.16% | ||
| 1 year | +229.03% | ||
| 3 years | +385.71% | ||
| 5 years | +175.68% | ||
| 10 years | +2,300.00% |
Volumes
marketsDaily volume
209,551
Estimated daily volume
209,551
Avg. Volume 20 sessions
436,560
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
890,582.4
Avg. Volume 20 sessions USD
631,957.27
Record volume 1
6,522,136
Record volume 2
4,543,185
Record volume 3
4,412,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
482,470,344
Market Cap (USD)
342,360,956
Net sales ()
-
Free-Float
87.05 %
Free-Float capitalization (CAD)
419,986,881
Free-Float capitalization (USD)
298,022,691
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.016
Moving average 20 days
2.272
Moving average 50 days
2.544
Moving average 100 days
2.538
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+24.41%
STIM
RSI 9 days
41.65
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.97% | +229.03% | +385.71% | 342M | |
| +1.46% | +0.12% | +46.06% | +34.67% | 212B | |
| -0.68% | -0.16% | +45.45% | +33.39% | 158B | |
| -2.73% | +4.47% | +79.59% | +144.33% | 96.17B | |
| -0.07% | +3.90% | +66.70% | +13.79% | 84.36B | |
| -0.17% | +3.73% | +10.08% | +34.99% | 60.54B | |
| +2.86% | +2.34% | +55.13% | +33.82% | 50.59B | |
| +4.36% | +3.45% | +59.67% | +51.57% | 28.04B | |
| -6.13% | -0.72% | +70.33% | +298.88% | 26.22B | |
| -0.82% | +0.70% | +19.82% | +66.91% | 23.45B | |
| Average | -0.24% | +1.62% | +68.19% | +109.81% | 74.01B | |
| Weighted average by Cap. | +0.01% | +1.19% | +50.95% | +57.42% |
Historical Quotes: Doubleview Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff.YTJkDGwTd3STqx2cW-Du8y7iNTBQsWwSAwDBD5ry9AI.NUcJZA5mPSOj43OpKJCB3h6QcGg95gN6UFCLWvWhkklTXlI6PWUeG_blcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 2.040 | 100 | 209,200 |
| 15:59:54 | 2.040 | 100 | 209,100 |
| 15:59:54 | 2.040 | 100 | 209,000 |
| 15:59:54 | 2.040 | 300 | 208,900 |
| 15:59:54 | 2.040 | 300 | 208,600 |
| 15:59:54 | 2.040 | 300 | 208,300 |
| 15:59:30 | 2.040 | 300 | 208,000 |
| 15:59:30 | 2.070 | 2,700 | 207,700 |
| 15:59:30 | 2.060 | 100 | 205,000 |
| 15:59:30 | 2.060 | 400 | 204,900 |
Course Extremes
| 1 week | 1.94 |  | 2.13 |
| 1 month | 1.94 | | 2.6 |
| Current year | 0.97 | | 3.5 |
| 1 year | 0.46 | | 3.5 |
| 3 years | 0.29 | | 3.5 |
| 5 years | 0.18 | | 3.5 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +108.16% | ||
| 2025 | +164.86% | ||
| 2024 | -38.33% | ||
| 2023 | +57.89% | ||
| 2022 | +58.33% | ||
| 2021 | -5.88% | ||
| 2020 | +168.42% | ||
| 2019 | -13.64% | ||
| 2018 | +83.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | +118.18% | ||
| 2013 | 0.00% | ||
| 2012 | +10.00% | ||
| 2011 | -75.00% | ||
| 2010 | +81.82% |
- Stock Market
- Stocks
- DBG Stock
- Quotes Doubleview Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
