|
Market Closed -
Toronto S.E.
15:59:45 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.350 CAD | +2.27% |
|
-11.76% | +37.76% |
| 10-16 | Doubleview Gold Corp. Reports First 2026 Drill Assays From Hat Project | CI |
| 07-23 | Doubleview Gold Corp. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
Toronto S.E.
DBG 1.350 $
+2.27%
674K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBG | 1.350CAD | +2.27% | 674K $ | ||
OTC Markets
| DBLV.F | 0.9668USD | +3.23% | 192K $ | |
|
Deutsche Boerse AG
| 1D4 | 0.8190EUR | -8.18% | 0 € | |
|
Börse Stuttgart
| 1D4 | 0.8510EUR | +3.65% | 0 € | |
|
Tradegate
| 1D4 | 0.8580EUR | +2.88% | 0 € | |
|
Boerse Muenchen
| 1D4 | 0.8520EUR | +0.83% | 0 € |
Quotes 5-day view: Doubleview Gold Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $1.460 | $1.430 | $1.440 | $1.320 | $1.350 |
| Volume | 169,938 | 199,754 | 191,240 | 735,439 | 499,490 |
| Change | -4.58% | -2.05% | +0.70% | -8.33% | +2.27% |
| Opening | $1.500 | $1.420 | $1.410 | $1.390 | $1.280 |
| High | $1.500 | $1.480 | $1.470 | $1.390 | $1.360 |
| Low | $1.420 | $1.410 | $1.410 | $1.300 | $1.280 |
Performance
| 1 day | +2.27% | ||
| 1 week | -11.76% | ||
| Current month | -16.15% | ||
| 1 month | -18.67% | ||
| 3 months | -33.82% | ||
| 6 months | -52.13% | ||
| Current year | +37.76% | ||
| 1 year | +56.98% | ||
| 3 years | +132.76% | ||
| 5 years | +451.02% | ||
| 10 years | +1,700.00% |
Volumes
marketsDaily volume
499,490
Estimated daily volume
499,490
Avg. Volume 20 sessions
251,704
Daily volume ratio
1.98
Avg. Volume 20 sessions CAD
339,800.4
Avg. Volume 20 sessions USD
242,481.57
Record volume 1
6,522,136
Record volume 2
4,543,185
Record volume 3
4,412,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
313,613,471
Market Cap (USD)
224,224,237
Net sales ()
-
Free-Float
82.88%
Free-Float capitalization (CAD)
259,934,774
Free-Float capitalization (USD)
185,845,577
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.436
Moving average 20 days
1.586
Moving average 50 days
1.734
Moving average 100 days
2.036
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+17.52%
Price spread / (MMA50)
+28.47%
Price spread / (MMA100)
+50.80%
RSI 9 days
37.31
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -11.76% | +56.98% | +132.76% | 224M | |
| -3.64% | -8.30% | +27.99% | +26.96% | 204B | |
| -0.46% | -8.58% | +17.54% | +27.41% | 144B | |
| -1.37% | -6.63% | +51.91% | +207.27% | 96.76B | |
| +0.19% | -7.82% | +55.80% | +25.36% | 84.16B | |
| -4.93% | -6.83% | -12.93% | +50.07% | 57.81B | |
| +1.05% | -9.49% | +27.85% | +58.81% | 51.92B | |
| +0.12% | -9.58% | +39.22% | +55.33% | 28.87B | |
| -6.21% | -15.08% | +5.43% | +339.14% | 24.25B | |
| -3.73% | -7.96% | +3.08% | +63.78% | 23.03B | |
| Average | -1.67% | -8.94% | +27.29% | +98.69% | 71.49B | |
| Weighted average by Cap. | -1.94% | -6.26% | +27.97% | +68.40% |
Historical Quotes: Doubleview Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37bd7799917e48b4bcd8d04856ef.W-yeR1jlJP2IoMcxSx30HV7XGcbP-VFt4TGCuJ_bDGE.ON7YLBaiQrnNjfVceXGGZSyndp-fsGldm32z3vC5ZwsNpdJyKJ1OqdnI_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 1.350 | 500 | 499,000 |
| 15:59:45 | 1.350 | 100 | 498,500 |
| 15:59:45 | 1.350 | 1,100 | 498,400 |
| 15:59:34 | 1.350 | 100 | 497,300 |
| 15:59:33 | 1.350 | 100 | 497,200 |
| 15:59:29 | 1.350 | 100 | 497,100 |
| 15:59:04 | 1.350 | 100 | 497,000 |
| 15:58:53 | 1.350 | 100 | 496,900 |
| 15:53:53 | 1.350 | 100 | 496,800 |
| 15:53:53 | 1.350 | 1,100 | 496,700 |
Price Extremes
| 1 week | 1.28 |  | 1.5 |
| 1 month | 1.28 | | 1.71 |
| Current year | 0.97 | | 3.5 |
| 1 year | 0.73 | | 3.5 |
| 3 years | 0.29 | | 3.5 |
| 5 years | 0.18 | | 3.5 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +37.76% | ||
| 2025 | +164.86% | ||
| 2024 | -38.33% | ||
| 2023 | +57.89% | ||
| 2022 | +58.33% | ||
| 2021 | -5.88% | ||
| 2020 | +168.42% | ||
| 2019 | -13.64% | ||
| 2018 | +83.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | +118.18% | ||
| 2013 | 0.00% | ||
| 2012 | +10.00% | ||
| 2011 | -75.00% | ||
| 2010 | +81.82% |
- Stock Market
- Stocks
- DBG Stock
- Quotes Doubleview Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
