DOUBLEVIEW GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CAD | -1.01% |
|
+6.52% | -18.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.495 $ | 0.49 $ |
| Volume | 219 840 | 62 053 | 76 201 | 80 220 |
| Change | 0.00% | -1.00% | 0.00% | -1.01% |
| Opening | 0.50 | 0.51 | 0.49 | 0.50 |
| High | 0.52 | 0.51 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.48 |
Performance
| 1 day | -1.01% | ||
| 1 week | +6.52% | ||
| Current month | -2.00% | ||
| 1 month | +4.26% | ||
| 3 months | -9.26% | ||
| 6 months | -12.50% | ||
| Current year | -18.33% | ||
| 1 year | +1.03% | ||
| 3 years | +55.56% | ||
| 5 years | +262.96% | ||
| 10 years | +88.46% |
Volumes
marketsDaily volume
80 220
Estimated daily volume
80 220
Avg. Volume 20 sessions
172 984
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
84 762.16
Avg. Volume 20 sessions USD
61 893.33
Record volume 1
6 522 136
Record volume 2
4 543 185
Record volume 3
4 412 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
68 086 330
Capitalization (USD)
68 086 330
Net sales ()
0
Free-Float
81.56 %
Free-Float capitalization (CAD)
55 518 923
Free-Float capitalization (USD)
55 518 923
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.48
0.52
1 month
0.410.52
Current year
0.410.61
1 year
0.300.68
3 years
0.181.18
5 years
0.001.18
10 years
0.001.18
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.50
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
63.19
RSI 14 days
58.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +6.52% | -18.33% | +1.03% | 68.09M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.42% | +0.93% | +16.74% | +17.87% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f94757ce4ee2794da449608de4d.e3fuF2SOPCkv2HDBJZYmQkERPxwIcfOKSlZtSjPSoDM.MiCqf13nD3lf4SfySsRwdTVVbWlnBJa9IDgqLUTm1mQWFaMnFOVZRRaNNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:04 | 0.49 | 2,000 | 80,000 |
| 15:04:04 | 0.49 | 2,000 | 78,000 |
| 15:04:04 | 0.49 | 500 | 76,000 |
| 15:04:04 | 0.49 | 7,500 | 75,500 |
| 14:25:43 | 0.485 | 7,500 | 68,000 |
| 14:16:04 | 0.485 | 500 | 60,500 |
| 13:50:30 | 0.48 | 500 | 60,000 |
| 13:50:30 | 0.485 | 5,000 | 59,500 |
| 13:50:30 | 0.485 | 1,000 | 54,500 |
| 13:50:30 | 0.485 | 12,500 | 53,500 |
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | +57.89% | ||
| 2022 | +58.33% | ||
| 2021 | -5.88% | ||
| 2020 | +168.42% | ||
| 2019 | -13.64% | ||
| 2018 | +83.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | +118.18% | ||
| 2013 | 0.00% | ||
| 2012 | +10.00% | ||
| 2011 | -75.00% | ||
| 2010 | +81.82% |
- Stock Market
- Equities
- DBG Stock
- Quotes Doubleview Gold Corp.
