|
Market Closed -
Toronto S.E.
15:59:59 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.950 CAD | -2.01% |
|
-8.45% | +98.98% |
Stock exchange
Toronto S.E.
DBG 1.950 $
-2.01%
1.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBG | 1.950CAD | -2.01% | 1.01M $ | ||
OTC Markets
| DBLVF | 2.250USD | +6.13% | 63.38K $ | |
|
Boerse Muenchen
| 1D4 | 1.224EUR | -0.97% | 501.84 € | |
|
Deutsche Boerse AG
| 1D4 | 1.212EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| 1D4 | 1.194EUR | -2.13% | 0 € | |
|
Tradegate
| 1D4 | 1.220EUR | -1.93% | 0 € |
Quotes 5-day view: Doubleview Gold Corp.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $2.010 | $2.030 | $2.010 | $1.990 | $1.950 |
| Volume | 796,302 | 322,639 | 771,555 | 1,005,650 | 516,683 |
| Change | -5.63% | +1.00% | -0.99% | -1.00% | -2.01% |
| Opening | $2.110 | $2.000 | $2.030 | $2.000 | $2.020 |
| High | $2.150 | $2.030 | $2.110 | $2.030 | $2.020 |
| Low | $2.000 | $1.940 | $1.970 | $1.920 | $1.930 |
Performance
| 1 day | -2.01% | ||
| 1 week | -8.45% | ||
| Current month | +6.56% | ||
| 1 month | -5.34% | ||
| 3 months | -26.42% | ||
| 6 months | +63.87% | ||
| Current year | +98.98% | ||
| 1 year | +254.55% | ||
| 3 years | +420.00% | ||
| 5 years | +254.55% | ||
| 10 years | +1,952.63% |
Volumes
marketsDaily volume
516,683
Estimated daily volume
516,683
Avg. Volume 20 sessions
446,768
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
871,197.6
Avg. Volume 20 sessions USD
627,436.51
Record volume 1
6,522,136
Record volume 2
4,543,185
Record volume 3
4,412,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
459,072,935
Market Cap (USD)
330,810,924
Net sales ()
-
Free-Float
87.01 %
Free-Float capitalization (CAD)
399,418,565
Free-Float capitalization (USD)
287,823,599
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.034
Moving average 20 days
1.982
Moving average 50 days
2.341
Moving average 100 days
2.478
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+27.06%
RSI 9 days
48.85
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -8.45% | +254.55% | +420.00% | 331M | |
| -3.31% | -2.57% | +46.21% | +37.49% | 221B | |
| -1.49% | -6.23% | +56.38% | +53.89% | 164B | |
| -0.82% | -3.11% | +70.95% | +172.06% | 99.67B | |
| -2.14% | -1.45% | +83.12% | +30.99% | 87.28B | |
| +0.54% | +5.19% | +20.90% | +59.80% | 66.64B | |
| -1.66% | -4.28% | +77.42% | +67.45% | 55.89B | |
| -0.77% | -4.94% | +97.91% | +72.31% | 31.16B | |
| +0.24% | +0.56% | +68.62% | +447.53% | 28.75B | |
| -2.79% | -6.51% | +31.75% | +77.48% | 24.83B | |
| Average | -1.42% | -1.50% | +80.78% | +143.90% | 77.97B | |
| Weighted average by Cap. | -1.78% | -1.38% | +58.24% | +79.42% |
Historical Quotes: Doubleview Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaf9b2.BTImo7R1U2qjnBDn-cuSpFFvJx_yKNQoK9mLu86xBWo.UFd30_8tIx_TpF6IzLL6liMuY22-cbFgeJDMzZnXbBlSB1XT1RAdI5fzJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 1.950 | 500 | 516,400 |
| 15:59:59 | 1.950 | 2,600 | 515,900 |
| 15:59:54 | 1.930 | 200 | 513,300 |
| 15:59:54 | 1.930 | 100 | 513,100 |
| 15:59:53 | 1.930 | 200 | 513,000 |
| 15:59:52 | 1.950 | 400 | 512,800 |
| 15:59:43 | 1.940 | 100 | 512,400 |
| 15:59:40 | 1.940 | 3,000 | 512,300 |
| 15:59:30 | 1.940 | 100 | 509,300 |
| 15:59:20 | 1.940 | 1,700 | 509,200 |
Course Extremes
| 1 week | 1.92 |  | 2.15 |
| 1 month | 1.65 | | 2.22 |
| Current year | 0.97 | | 3.5 |
| 1 year | 0.5 | | 3.5 |
| 3 years | 0.29 | | 3.5 |
| 5 years | 0.18 | | 3.5 |
| 10 years | 0 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +98.98% | ||
| 2025 | +164.86% | ||
| 2024 | -38.33% | ||
| 2023 | +57.89% | ||
| 2022 | +58.33% | ||
| 2021 | -5.88% | ||
| 2020 | +168.42% | ||
| 2019 | -13.64% | ||
| 2018 | +83.33% | ||
| 2017 | -33.33% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | +118.18% | ||
| 2013 | 0.00% | ||
| 2012 | +10.00% | ||
| 2011 | -75.00% | ||
| 2010 | +81.82% |
- Stock Market
- Stocks
- DBG Stock
- Quotes Doubleview Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
