DHG PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114,200 VND | +0.53% |
|
+0.35% | +9.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 109000 ₫ | 113000 ₫ | 112600 ₫ | 113600 ₫ | 114200 ₫ | 114,200 ₫ |
| Volume | 28 200 | 15 400 | 7 400 | 7 500 | 10 200 | 10 200 |
| Change | -3.96% | +3.67% | -0.35% | +0.89% | +0.53% | +0.53% |
| Opening | 113,500.00 | 113,000.00 | 113,000.00 | 113,000.00 | 113,900.00 | 113,900 |
| High | 115,000.00 | 113,300.00 | 114,400.00 | 114,000.00 | 114,200.00 | 114,200 |
| Low | 109,000.00 | 112,000.00 | 112,300.00 | 113,000.00 | 113,500.00 | 113,500 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.35% | ||
| Current month | +0.09% | ||
| 1 month | -0.26% | ||
| 3 months | +6.43% | ||
| 6 months | +8.35% | ||
| Current year | +9.81% | ||
| 1 year | +0.26% | ||
| 3 years | +17.13% | ||
| 5 years | -2.39% | ||
| 10 years | +77.05% |
Volumes
marketsDaily volume
10 200
Avg. Volume 20 sessions
14 240
Avg. Volume 20 sessions VND
1 626 208 000.00
Avg. Volume 20 sessions USD
63 422.11
Record volume 1
3 250 738
Record volume 2
3 208 226
Record volume 3
3 203 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 967 177 743 590
Capitalization (USD)
583 719 932
Net sales (VND)
5 015 395 040 720
Net sales (USD)
195 600 407
Number of employees
2 788
Sales / Employee (VND)
1 798 922 181
Sales / Employee (USD)
70 158
Free-Float
48.62 %
Free-Float capitalization (VND)
7 277 498 606 862
Free-Float capitalization (USD)
283 822 446
Average Daily Capital Traded
0.01%
Highs and lows
1 week
109 000.00
115 000.00
1 month
109 000.00119 500.00
Current year
103 100.00120 500.00
1 year
95 000.00140 000.00
3 years
78 000.00142 500.00
5 years
72 400.00142 500.00
10 years
40 000.00142 500.00
Indicators
Moving average 5 days
112 480.00
Moving average 20 days
113 410.00
Moving average 50 days
113 430.00
Moving average 100 days
109 393.00
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
54.68
RSI 14 days
52.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.35% | +9.81% | +0.26% | 584M | ||
| -0.93% | +3.85% | +30.94% | +75.10% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| -0.29% | +0.15% | -4.62% | -7.52% | 361B | ||
| +0.03% | +2.12% | +19.44% | +10.45% | 330B | ||
| +0.48% | -1.62% | +3.98% | +10.05% | 283B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.49% | +0.31% | +8.41% | +33.37% | 168B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 90.86B | ||
| 0.00% | +1.74% | -12.78% | -34.65% | 90.69B | ||
| +2.06% | +2.00% | -18.44% | -15.41% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.65% | +1.54% | +9.94% | +10.00% | ||
| Weighted average by Cap. | +0.18% | +1.17% | +14.51% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +22.50% | ||
| 2022 | -24.87% | ||
| 2021 | +8.65% | ||
| 2020 | +13.66% | ||
| 2019 | +15.82% | ||
| 2018 | -31.30% | ||
| 2017 | +76.02% | ||
| 2016 | +47.37% | ||
| 2015 | -30.73% | ||
| 2014 | +12.28% | ||
| 2013 | +56.16% | ||
| 2012 | +30.36% | ||
| 2011 | +12.00% | ||
| 2010 | +5.26% | ||
| 2009 | +27.73% | ||
| 2008 | -49.15% | ||
| 2007 | -11.03% |
- Stock Market
- Equities
- DHG Stock
- Quotes DHG Pharmaceutical