|
End-of-day quote
Ho Chi Minh S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 95,600.00 VND | -0.21% |
|
-.--% | -6.55% |
Stock exchange
Ho Chi Minh S.E.
DHG 95,600.00 ₫
-0.21%
328M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHG | 95,600.00VND | -0.21% | 328M ₫ |
Quotes 5-day view: DHG Pharmaceutical
End-of-day quote Ho Chi Minh S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₫96,100.00 | ₫95,600.00 | ₫96,000.00 | ₫95,800.00 | ₫95,600.00 |
| Volume | 14,328 | 6,825 | 4,482 | 6,909 | 3,436 |
| Change | - | -0.52% | +0.42% | -0.21% | -0.21% |
| Opening | ₫96,000.00 | ₫96,300.00 | ₫96,500.00 | ₫96,000.00 | ₫95,800.00 |
| High | ₫96,300.00 | ₫96,400.00 | ₫96,500.00 | ₫96,000.00 | ₫95,900.00 |
| Low | ₫95,900.00 | ₫94,600.00 | ₫95,700.00 | ₫95,100.00 | ₫95,100.00 |
Performance
| 1 day | -0.21% | ||
| 1 month | +3.24% | ||
| 3 months | +1.92% | ||
| 6 months | -8.60% | ||
| Current year | -6.55% | ||
| 1 year | -6.00% | ||
| 3 years | -18.98% | ||
| 5 years | -13.09% | ||
| 10 years | +47.08% |
Volumes
marketsDaily volume
3,436
Avg. Volume 20 sessions
6,321
Avg. Volume 20 sessions VND
604,287,600
Avg. Volume 20 sessions USD
22,962.93
Record volume 1
3,250,738
Record volume 2
3,208,226
Record volume 3
3,203,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
12,497,406,943,725
Market Cap (USD)
479,360,475
Net sales (VND)
5,266,962,684,050
Net sales (USD)
202,023,807
Number of employees
2,805
Sales / Employee (VND)
1,877,705,057
Sales / Employee (USD)
72,023
Free-Float
48.78 %
Free-Float capitalization (VND)
6,095,817,453,357
Free-Float capitalization (USD)
233,816,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95,820
Moving average 20 days
94,785
Moving average 50 days
93,508
Moving average 100 days
95,157
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-0.46%
RSI 9 days
60.1
RSI 14 days
59.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -.--% | -6.00% | -18.98% | 479M | |
| -0.05% | -2.05% | +58.47% | +108.72% | 1,034B | |
| +1.46% | +2.06% | +54.76% | +71.50% | 654B | |
| +0.25% | -0.66% | +23.24% | +78.76% | 459B | |
| +0.49% | -5.19% | +33.28% | +35.53% | 343B | |
| +0.27% | +3.26% | +29.76% | +47.50% | 307B | |
| +0.12% | -2.11% | +0.60% | +12.03% | 251B | |
| +0.86% | +0.18% | +53.75% | +73.67% | 237B | |
| +2.64% | -1.08% | -15.85% | -53.97% | 202B | |
| -0.07% | +0.99% | +32.69% | +98.98% | 186B | |
| Average | +0.60% | -2.64% | +26.47% | +45.37% | 367.21B | |
| Weighted average by Cap. | +0.57% | -3.31% | +39.00% | +68.09% |
Historical Quotes: DHG Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95,100 |  | 96,000 |
| 1 month | 92,700 | | 97,000 |
| Current year | 89,900 | | 109,000 |
| 1 year | 89,900 | | 110,000 |
| 3 years | 87,000 | | 125,900 |
| 5 years | 78,000 | | 142,500 |
| 10 years | 61,000 | | 142,500 |
Monthly variations
Annual variations
| 2026 | -6.55% | ||
| 2025 | -1.54% | ||
| 2024 | -0.10% | ||
| 2023 | +22.50% | ||
| 2022 | -24.87% | ||
| 2021 | +8.65% | ||
| 2020 | +13.66% | ||
| 2019 | +15.82% | ||
| 2018 | -31.30% | ||
| 2017 | +76.02% | ||
| 2016 | +47.37% | ||
| 2015 | -30.73% | ||
| 2014 | +12.28% | ||
| 2013 | +56.16% | ||
| 2012 | +30.36% | ||
| 2011 | +12.00% | ||
| 2010 | +5.26% | ||
| 2009 | +27.73% | ||
| 2008 | -49.15% | ||
| 2007 | -11.03% |
- Stock Market
- Stocks
- DHG Stock
- Quotes DHG Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
