|
End-of-day quote
Ho Chi Minh S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 93,600.00 VND | -1.37% |
|
-2.09% | -8.50% |
Stock exchange
Ho Chi Minh S.E.
DHG 93,600.00 ₫
-1.37%
565M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHG | 93,600.00VND | -1.37% | 565M ₫ |
Quotes 5-day view: DHG Pharmaceutical
End-of-day quote Ho Chi Minh S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₫95,900.00 | ₫95,900.00 | ₫95,600.00 | ₫94,900.00 | ₫93,600.00 |
| Volume | 7,105 | 6,013 | 7,902 | 6,778 | 6,039 |
| Change | +0.31% | 0.00% | -0.31% | -0.73% | -1.37% |
| Opening | ₫95,600.00 | ₫96,900.00 | ₫95,800.00 | ₫95,000.00 | ₫94,200.00 |
| High | ₫96,000.00 | ₫96,900.00 | ₫95,800.00 | ₫95,300.00 | ₫94,200.00 |
| Low | ₫95,600.00 | ₫95,900.00 | ₫94,100.00 | ₫94,900.00 | ₫93,100.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.09% | ||
| Current month | +1.08% | ||
| 1 month | +1.52% | ||
| 3 months | -3.11% | ||
| 6 months | -9.57% | ||
| Current year | -8.50% | ||
| 1 year | -8.41% | ||
| 3 years | -20.20% | ||
| 5 years | -0.74% | ||
| 10 years | +39.01% |
Volumes
marketsDaily volume
6,039
Avg. Volume 20 sessions
11,179
Avg. Volume 20 sessions VND
1,046,354,400
Avg. Volume 20 sessions USD
39,761.47
Record volume 1
3,250,738
Record volume 2
3,208,226
Record volume 3
3,203,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
12,237,832,244,344
Market Cap (USD)
467,950,147
Net sales (VND)
5,266,962,684,050
Net sales (USD)
201,398,084
Number of employees
2,805
Sales / Employee (VND)
1,877,705,057
Sales / Employee (USD)
71,800
Free-Float
48.78 %
Free-Float capitalization (VND)
5,969,205,589,787
Free-Float capitalization (USD)
228,250,443
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
95,180
Moving average 20 days
93,090
Moving average 50 days
93,256
Moving average 100 days
95,748
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.29%
RSI 9 days
45.83
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.09% | -8.41% | -20.20% | 468M | |
| -2.25% | -0.47% | +68.30% | +116.05% | 1,052B | |
| -0.66% | +0.43% | +47.39% | +51.02% | 627B | |
| -0.54% | +1.39% | +20.69% | +64.61% | 441B | |
| -1.99% | -3.32% | +38.71% | +36.26% | 349B | |
| -1.05% | -2.81% | +23.07% | +35.91% | 287B | |
| -2.12% | -3.67% | -1.14% | +5.35% | 241B | |
| -0.63% | +1.04% | +40.05% | +56.67% | 224B | |
| -1.19% | -3.41% | -9.57% | -53.50% | 202B | |
| +0.16% | +3.87% | +16.89% | +77.38% | 172B | |
| Average | -1.16% | -0.00% | +23.60% | +36.96% | 359.56B | |
| Weighted average by Cap. | -1.36% | +0.04% | +39.08% | +61.75% |
Historical Quotes: DHG Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 93,100 |  | 96,900 |
| 1 month | 89,900 | | 97,000 |
| Current year | 89,900 | | 109,000 |
| 1 year | 89,900 | | 110,000 |
| 3 years | 87,000 | | 125,900 |
| 5 years | 78,000 | | 142,500 |
| 10 years | 61,000 | | 142,500 |
Monthly variations
Annual variations
| 2026 | -8.50% | ||
| 2025 | -1.54% | ||
| 2024 | -0.10% | ||
| 2023 | +22.50% | ||
| 2022 | -24.87% | ||
| 2021 | +8.65% | ||
| 2020 | +13.66% | ||
| 2019 | +15.82% | ||
| 2018 | -31.30% | ||
| 2017 | +76.02% | ||
| 2016 | +47.37% | ||
| 2015 | -30.73% | ||
| 2014 | +12.28% | ||
| 2013 | +56.16% | ||
| 2012 | +30.36% | ||
| 2011 | +12.00% | ||
| 2010 | +5.26% | ||
| 2009 | +27.73% | ||
| 2008 | -49.15% | ||
| 2007 | -11.03% |
- Stock Market
- Stocks
- DHG Stock
- Quotes DHG Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
