|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93,000.00 VND | +0.54% |
|
-0.43% | -9.09% |
Quotes 5-day view: DHG Pharmaceutical
End-of-day quote Ho Chi Minh S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₫93,000.00 | ₫93,000.00 | ₫93,000.00 | ₫92,500.00 | ₫93,000.00 |
| Volume | 13,947 | 3,466 | 2,573 | 9,692 | 4,750 |
| Change | -0.43% | 0.00% | 0.00% | -0.54% | +0.54% |
| Opening | ₫93,300.00 | ₫93,200.00 | ₫93,000.00 | ₫92,000.00 | ₫92,100.00 |
| High | ₫94,300.00 | ₫93,200.00 | ₫93,500.00 | ₫92,900.00 | ₫93,300.00 |
| Low | ₫93,000.00 | ₫93,000.00 | ₫92,800.00 | ₫92,000.00 | ₫91,900.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.43% | ||
| Current month | -0.21% | ||
| 1 month | -0.21% | ||
| 3 months | -6.53% | ||
| 6 months | -11.09% | ||
| Current year | -9.09% | ||
| 1 year | -7.55% | ||
| 3 years | -28.46% | ||
| 5 years | +0.98% | ||
| 10 years | +45.31% |
Volumes
marketsDaily volume
4,750
Avg. Volume 20 sessions
5,223
Avg. Volume 20 sessions VND
485,739,000
Avg. Volume 20 sessions USD
18,458.08
Record volume 1
3,250,738
Record volume 2
3,208,226
Record volume 3
3,203,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
12,159,384,602,560
Market Cap (USD)
463,038,256
Net sales (VND)
5,266,962,684,050
Net sales (USD)
200,569,790
Number of employees
2,806
Sales / Employee (VND)
1,877,035,882
Sales / Employee (USD)
71,479
Free-Float
48.78 %
Free-Float capitalization (VND)
5,930,941,451,785
Free-Float capitalization (USD)
225,854,587
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92,900
Moving average 20 days
93,525
Moving average 50 days
94,582
Moving average 100 days
97,896
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+5.26%
RSI 9 days
43.03
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.43% | -7.55% | -28.46% | 463M | |
| -2.48% | -6.72% | +44.19% | +156.43% | 1,028B | |
| -1.52% | -5.01% | +61.87% | +58.79% | 611B | |
| -1.30% | -3.88% | +27.81% | +79.97% | 432B | |
| +0.09% | -2.24% | +28.39% | +22.07% | 323B | |
| -0.60% | -3.32% | +26.71% | +43.33% | 277B | |
| +0.57% | -12.58% | +18.60% | +22.04% | 257B | |
| +0.77% | -0.34% | -25.64% | -39.92% | 217B | |
| -1.44% | -3.49% | +19.60% | +56.20% | 192B | |
| -1.04% | -4.63% | +16.01% | +68.47% | 161B | |
| Average | -0.19% | -4.72% | +21.00% | +43.89% | 349.88B | |
| Weighted average by Cap. | -0.33% | -5.52% | +33.55% | +76.96% |
Historical Quotes: DHG Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 91,900 |  | 93,500 |
| 1 month | 91,900 | | 95,000 |
| Current year | 91,900 | | 109,000 |
| 1 year | 91,900 | | 110,000 |
| 3 years | 87,000 | | 140,000 |
| 5 years | 78,000 | | 142,500 |
| 10 years | 57,333.33 | | 142,500 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -1.54% | ||
| 2024 | -0.10% | ||
| 2023 | +22.50% | ||
| 2022 | -24.87% | ||
| 2021 | +8.65% | ||
| 2020 | +13.66% | ||
| 2019 | +15.82% | ||
| 2018 | -31.30% | ||
| 2017 | +76.02% | ||
| 2016 | +47.37% | ||
| 2015 | -30.73% | ||
| 2014 | +12.28% | ||
| 2013 | +56.16% | ||
| 2012 | +30.36% | ||
| 2011 | +12.00% | ||
| 2010 | +5.26% | ||
| 2009 | +27.73% | ||
| 2008 | -49.15% | ||
| 2007 | -11.03% |
- Stock Market
- Stocks
- DHG Stock
- Quotes DHG Pharmaceutical
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
