|
End-of-day quote
Ho Chi Minh S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 84,800.00 VND | -2.42% |
|
-3.42% | -17.11% |
Stock exchange
Ho Chi Minh S.E.
DHG 84,800.00 ₫
-2.42%
1.68B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHG | 84,800.00VND | -2.42% | 1.68B ₫ |
Quotes 5-day view: DHG Pharmaceutical
End-of-day quote Ho Chi Minh S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₫87,500.00 | ₫87,300.00 | ₫87,300.00 | ₫86,900.00 | ₫84,800.00 |
| Volume | 9,610 | 4,221 | 3,469 | 5,806 | 19,861 |
| Change | -0.34% | -0.23% | 0.00% | -0.46% | -2.42% |
| Opening | ₫88,800.00 | ₫87,500.00 | ₫87,300.00 | ₫87,300.00 | ₫86,900.00 |
| High | ₫88,800.00 | ₫87,500.00 | ₫88,000.00 | ₫87,500.00 | ₫86,900.00 |
| Low | ₫87,500.00 | ₫87,100.00 | ₫87,300.00 | ₫86,900.00 | ₫84,800.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -3.42% | ||
| Current month | -2.42% | ||
| 1 month | -5.15% | ||
| 3 months | -8.42% | ||
| 6 months | -15.20% | ||
| Current year | -17.11% | ||
| 1 year | -19.70% | ||
| 3 years | -17.67% | ||
| 5 years | -17.83% | ||
| 10 years | +30.46% |
Volumes
marketsDaily volume
19,861
Avg. Volume 20 sessions
9,724
Avg. Volume 20 sessions VND
824,595,200
Avg. Volume 20 sessions USD
32,159.21
Record volume 1
3,250,738
Record volume 2
3,208,226
Record volume 3
3,203,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
11,087,266,808,407
Market Cap (USD)
430,456,451
Net sales (VND)
5,266,962,684,050
Net sales (USD)
204,486,652
Number of employees
2,812
Sales / Employee (VND)
1,873,030,826
Sales / Employee (USD)
72,719
Free-Float
48.78%
Free-Float capitalization (VND)
5,407,998,221,155
Free-Float capitalization (USD)
209,962,271
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
86,760
Moving average 20 days
88,475
Moving average 50 days
90,958
Moving average 100 days
92,118
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+8.63%
RSI 9 days
7.61
RSI 14 days
13.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -3.42% | -19.70% | -17.67% | 430M | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 651B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 510B | |
| -0.38% | -0.70% | +52.68% | +67.00% | 388B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 366B | |
| +0.64% | +2.87% | +33.17% | +58.99% | 303B | |
| -0.17% | +8.02% | +12.02% | +34.86% | 288B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | -0.45% | +3.83% | +38.81% | +69.66% | 422.71B | |
| Weighted average by Cap. | -0.44% | +5.30% | +49.22% | +93.68% |
Historical Quotes: DHG Pharmaceutical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84,800 |  | 88,000 |
| 1 month | 84,800 | | 90,500 |
| Current year | 84,800 | | 109,000 |
| 1 year | 84,800 | | 109,000 |
| 3 years | 84,800 | | 125,900 |
| 5 years | 78,000 | | 142,500 |
| 10 years | 61,000 | | 142,500 |
Monthly variations
Annual variations
| 2026 | -17.11% | ||
| 2025 | -1.54% | ||
| 2024 | -0.10% | ||
| 2023 | +22.50% | ||
| 2022 | -24.87% | ||
| 2021 | +8.65% | ||
| 2020 | +13.66% | ||
| 2019 | +15.82% | ||
| 2018 | -31.30% | ||
| 2017 | +76.02% | ||
| 2016 | +47.37% | ||
| 2015 | -30.73% | ||
| 2014 | +12.28% | ||
| 2013 | +56.16% | ||
| 2012 | +30.36% | ||
| 2011 | +12.00% | ||
| 2010 | +5.26% | ||
| 2009 | +27.73% | ||
| 2008 | -49.15% | ||
| 2007 | -11.03% |
- Stock Market
- Stocks
- DHG Stock
- Quotes DHG Pharmaceutical
Select your edition
All financial news and data tailored to specific country editions
