Quotes DexCom, Inc. Boerse Muenchen
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Market Closed -
Boerse Muenchen
16:43:10 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 75.00 EUR | +2.46% |
|
-2.14% | +28.02% |
Stock exchange
Boerse Muenchen
DC4 75.00 €
+2.46%
13.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 86.45USD | +2.09% | 515M $ | ||
CBOE
| DXCM | 86.48USD | +2.11% | 11.89M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 75.00EUR | +2.18% | 24K € | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.73K $ | |
|
Boerse Muenchen
| DC4 | 75.00EUR | +2.46% | 13.65K € | |
|
Deutsche Boerse AG
| DC4 | 74.60EUR | +2.19% | 596.8 € | |
|
Börse Stuttgart
| DC4 | 74.80EUR | +2.19% | 0 € | |
|
Xetra
| DC4 | 74.20EUR | +1.64% | 0 € | |
|
Wiener Boerse
| DXCM | 72.60EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1DXCM | 73.80EUR | +1.10% | 0 € | |
|
Swiss Exchange
| DXCM | 84.78USD | +1.33% | 0 $ | |
|
Swiss Exchange
| DXCM | 69.44CHF | +1.68% | 0 CHF | |
| D1EX34 | 8.690BRL | +1.52% | 17.38 R$ |
Quotes 5-day view: DexCom, Inc.
Real-time Boerse Muenchen
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €72.09 | €72.61 | €71.81 | €73.20 | €75.00 |
| Volume | 137 | 114 | 192 | 3,191 | 182 |
| Change | -0.85% | +0.72% | -1.10% | +1.94% | +2.46% |
| Opening | €72.71 | €72.09 | €72.68 | €71.81 | €73.20 |
| High | €72.81 | €72.67 | €73.16 | €73.39 | €75.59 |
| Low | €71.22 | €70.91 | €71.52 | €71.16 | €72.73 |
Performance
| 1 week | +3.15% | ||
| Current month | -4.10% | ||
| 1 month | -3.33% | ||
| 3 months | +16.82% | ||
| 6 months | +33.14% | ||
| Current year | +31.16% | ||
| 1 year | +16.48% | ||
| 3 years | -16.67% | ||
| 5 years | -35.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,954,909,580
Market Cap (USD)
31,954,909,580
Net sales (USD)
4,662,000,000
Free-Float
91.27%
Free-Float capitalization (EUR)
36,794,315,989
Free-Float capitalization (USD)
31,871,236,510
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
72.48
Moving average 20 days
76.18
Moving average 50 days
71.79
Moving average 100 days
65.71
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-12.39%
RSI 9 days
29.78
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | -2.14% | +16.48% | -16.67% | 31.95B | |
| -1.03% | -3.31% | -22.31% | +0.29% | 178B | |
| -0.05% | +1.47% | +0.34% | +14.65% | 120B | |
| -0.90% | -0.43% | +10.94% | +81.33% | 62.25B | |
| +1.65% | +3.81% | +0.10% | -29.51% | 49.82B | |
| -0.09% | -3.88% | +2.98% | +38.61% | 48.54B | |
| +2.09% | +2.27% | +14.38% | -10.28% | 31.95B | |
| -1.47% | -7.44% | - | - | 28.59B | |
| +2.76% | +8.07% | +41.73% | -7.40% | 25B | |
| +0.49% | -0.64% | -10.59% | +4.21% | 21.59B | |
| Average | +0.38% | -1.21% | +6.01% | +8.36% | 59.81B | |
| Weighted average by Cap. | -0.11% | -1.28% | -2.30% | +11.10% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.91 |  | 75.59 |
| 1 month | 70.91 | | 79.28 |
| 3 years | 46.85 | | 132 |
| 5 years | 46.85 | | 144.8 |
Monthly variations
Annual variations
| 2026 | +31.16% | ||
| 2025 | -24.96% | ||
| 2024 | -32.07% | ||
| 2023 | +7.51% | ||
| 2022 | -11.71% | ||
| 2021 | +61.80% | ||
| 2020 | +50.05% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
