Quotes DexCom, Inc. Boerse Muenchen
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Market Closed -
Boerse Muenchen
16:43:57 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 79.04 EUR | +2.44% |
|
+1.88% | +38.23% |
| 08-13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
| 08-04 | Argus Adjusts Price Target on DexCom to $96 From $86, Maintains Buy Rating | MT |
Stock exchange
Boerse Muenchen
DC4 79.04 €
+2.44%
2.92K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 92.34USD | +2.35% | 322M $ | ||
CBOE
| DXCM | 92.34USD | +2.38% | 7.18M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
London S.E.
| 0A4M | 85.46USD | +4.18% | 10.68K $ | |
|
Tradegate
| DC4 | 79.20EUR | +2.33% | 5.39K € | |
|
Boerse Muenchen
| DC4 | 79.04EUR | +2.44% | 2.92K € | |
|
Deutsche Boerse AG
| DC4 | 79.00EUR | +2.33% | 0 € | |
|
Börse Stuttgart
| DC4 | 79.00EUR | +2.33% | 0 € | |
|
Xetra
| DC4 | 78.00EUR | +0.52% | 0 € | |
|
Wiener Boerse
| DXCM | 77.80EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1DXCM | 77.60EUR | +0.52% | 0 € | |
|
Swiss Exchange
| DXCM | 90.44USD | +0.63% | 0 $ | |
|
Swiss Exchange
| DXCM | 72.61CHF | -1.20% | 0 CHF | |
|
CBOE
| 53.80EUR | -.--% | 0 € | ||
| D1EX34 | 9.310BRL | +0.32% | 139.65 R$ |
Quotes 5-day view: DexCom, Inc.
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €76.56 | €77.75 | €77.05 | €77.16 | €79.04 |
| Volume | 161 | 326 | 149 | 121 | 37 |
| Change | -1.31% | +1.55% | -0.90% | +0.14% | +2.44% |
| Opening | €77.58 | €76.56 | €77.68 | €77.05 | €77.16 |
| High | €77.83 | €78.92 | €78.63 | €77.89 | €79.25 |
| Low | €76.19 | €76.54 | €76.79 | €75.78 | €77.15 |
Performance
| 1 week | +1.88% | ||
| Current month | +9.17% | ||
| 1 month | +20.91% | ||
| 3 months | +27.38% | ||
| 6 months | +27.67% | ||
| Current year | +38.23% | ||
| 1 year | +13.60% | ||
| 3 years | -17.66% | ||
| 5 years | -28.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,845,493,040
Market Cap (USD)
34,845,493,040
Net sales (USD)
4,662,000,000
Free-Float
91.27 %
Free-Float capitalization (EUR)
40,569,165,270
Free-Float capitalization (USD)
34,751,546,970
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.51
Moving average 20 days
73.27
Moving average 50 days
67.31
Moving average 100 days
62.28
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-21.21%
RSI 9 days
62.74
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +1.88% | +13.60% | -17.66% | 34.85B | |
| +2.19% | +4.84% | -12.03% | +10.93% | 202B | |
| +1.14% | +2.28% | +0.69% | +11.50% | 119B | |
| +1.06% | +1.34% | +8.69% | +78.71% | 60.69B | |
| -1.37% | -6.57% | +30.31% | +55.01% | 52.38B | |
| +2.33% | +4.69% | -3.84% | -30.36% | 52.3B | |
| +2.35% | +2.89% | +12.25% | -13.68% | 34.85B | |
| +5.16% | -4.14% | - | - | 30.06B | |
| -0.20% | +1.05% | +42.46% | -10.20% | 24.85B | |
| -0.29% | -3.87% | -6.19% | +25.59% | 23.84B | |
| Average | +1.37% | +0.28% | +9.55% | +12.21% | 63.51B | |
| Weighted average by Cap. | +1.53% | +1.90% | +2.28% | +14.73% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ee0f4a9c532462f.UDHh3TfJDqZA2nukU8wUhutjaZTDKmBeVHTGGjX9VVY.E1iUqXrwR5YToB2SP4Ut7No2W_eSRBAPMDz1TXK1GD4SXLWIQpYj0Qy9GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:58 | 79.25 | 3 | 37 |
Course Extremes
| 1 week | 75.78 |  | 79.25 |
| 1 month | 61.5 | | 79.48 |
| 3 years | 46.85 | | 132 |
| 5 years | 46.85 | | 144.8 |
Monthly variations
Annual variations
| 2026 | +38.23% | ||
| 2025 | -24.96% | ||
| 2024 | -32.07% | ||
| 2023 | +7.51% | ||
| 2022 | -11.71% | ||
| 2021 | +61.80% | ||
| 2020 | +50.05% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
