|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 1,905.00 TWD | +0.79% |
|
+0.26% | +97.82% |
| 09-29 | Delta Electronics and Nvidia Corporation Advance Next-Generation Autonomous Driving Built on NVIDIA Hyperion | CI |
| 09-29 | EVgo Previews Next-Generation 750kW Charging System | MT |
Stock exchange
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$1,900.00 | NT$1,910.00 | NT$1,835.00 | NT$1,890.00 | NT$1,905.00 |
| Volume | 9,734,322 | 8,857,854 | 13,798,821 | 10,976,898 | 6,119,811 |
| Change | 0.00% | +0.53% | -3.93% | +3.00% | +0.79% |
| Opening | NT$1,910.00 | NT$1,875.00 | NT$1,880.00 | NT$1,885.00 | NT$1,925.00 |
| High | NT$1,920.00 | NT$1,935.00 | NT$1,950.00 | NT$1,930.00 | NT$1,935.00 |
| Low | NT$1,890.00 | NT$1,875.00 | NT$1,810.00 | NT$1,870.00 | NT$1,860.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.26% | ||
| Current month | +0.79% | ||
| 1 month | +3.53% | ||
| 3 months | -2.31% | ||
| 6 months | +38.04% | ||
| Current year | +97.82% | ||
| 1 year | +123.07% | ||
| 3 years | +487.06% | ||
| 5 years | +655.95% | ||
| 10 years | +1,040.72% |
Volumes
marketsDaily volume
6,119,811
Avg. Volume 20 sessions
12,485,229
Avg. Volume 20 sessions TWD
23,784,361,245
Avg. Volume 20 sessions USD
745,806,215.56
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,923,066,736,917
Market Cap (USD)
154,043,203,383
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,362,407,084
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
202,633
Free-Float
74.07%
Free-Float capitalization (TWD)
3,646,445,378,717
Free-Float capitalization (USD)
114,097,605,642
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,888
Moving average 20 days
1,784.75
Moving average 50 days
1,761.3
Moving average 100 days
1,932
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
+1.42%
RSI 9 days
62.68
RSI 14 days
58.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.26% | +123.07% | +487.06% | 154B | |
| -1.31% | -0.75% | +18.63% | +100.43% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | -0.26% | +23.15% | +86.39% | 186B | |
| +1.76% | -0.34% | +16.84% | +105.03% | 167B | |
| +1.54% | +5.00% | +8.76% | +126.18% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +1.99% | -1.07% | +63.14% | +561.61% | 92.9B | |
| +2.10% | +4.02% | +38.04% | +185.23% | 90.04B | |
| +2.24% | +2.57% | +20.88% | +64.20% | 86.51B | |
| Average | +1.06% | -0.01% | +35.09% | +197.73% | 141.59B | |
| Weighted average by Cap. | +0.81% | -0.32% | +30.53% | +176.17% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,810 |  | 1,950 |
| 1 month | 1,560 | | 1,965 |
| Current year | 969 | | 2,585 |
| 1 year | 886 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +97.82% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
