|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1,560.00 TWD | -4.00% |
|
-4.59% | +61.99% |
Stock exchange
Quotes 5-day view: Delta Electronics, Inc.
End-of-day quote Taiwan S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$1,635.00 | NT$1,640.00 | NT$1,605.00 | NT$1,625.00 | NT$1,560.00 |
| Volume | 8,591,796 | 7,775,191 | 9,242,249 | 11,309,703 | 10,131,625 |
| Change | +0.31% | +0.31% | -2.13% | +1.25% | -4.00% |
| Opening | NT$1,650.00 | NT$1,600.00 | NT$1,635.00 | NT$1,625.00 | NT$1,640.00 |
| High | NT$1,665.00 | NT$1,655.00 | NT$1,645.00 | NT$1,660.00 | NT$1,650.00 |
| Low | NT$1,630.00 | NT$1,590.00 | NT$1,595.00 | NT$1,600.00 | NT$1,560.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.59% | ||
| Current month | -17.46% | ||
| 1 month | -17.89% | ||
| 3 months | -17.02% | ||
| 6 months | -21.21% | ||
| Current year | +61.99% | ||
| 1 year | +54.46% | ||
| 3 years | +404.04% | ||
| 5 years | +539.34% | ||
| 10 years | +839.76% |
Volumes
marketsDaily volume
10,131,625
Avg. Volume 20 sessions
11,282,536
Avg. Volume 20 sessions TWD
17,600,756,160
Avg. Volume 20 sessions USD
540,396,016.38
Record volume 1
132,543,706
Record volume 2
124,553,684
Record volume 3
124,246,448
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,052,167,593,235
Market Cap (USD)
124,314,872,783
Net sales (TWD)
554,885,168,000
Net sales (USD)
17,023,106,148
Number of employees
85,684
Sales / Employee (TWD)
6,475,948
Sales / Employee (USD)
198,673
Free-Float
74.07%
Free-Float capitalization (TWD)
3,001,382,793,236
Free-Float capitalization (USD)
92,078,254,793
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,613
Moving average 20 days
1,819.5
Moving average 50 days
1,791.5
Moving average 100 days
1,878.9
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+16.63%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+20.44%
RSI 9 days
26.91
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.59% | +54.46% | +404.04% | 124B | |
| +0.43% | -5.12% | +7.16% | +101.10% | 221B | |
| +7.80% | -14.22% | -36.88% | +34.04% | 166B | |
| -1.85% | -8.65% | -7.11% | +63.05% | 146B | |
| -0.78% | -6.43% | -1.69% | +87.30% | 142B | |
| -0.87% | -3.05% | +6.99% | +136.77% | 97.89B | |
| +0.81% | +0.07% | +21.32% | +79.23% | 90.13B | |
| +0.67% | -1.04% | +30.22% | +197.44% | 87.2B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.44B | |
| -0.65% | -5.86% | +6.07% | +421.10% | 74.81B | |
| Average | -0.05% | -5.25% | +9.78% | +171.21% | 123.58B | |
| Weighted average by Cap. | +0.27% | -5.76% | +6.59% | +149.96% |
Historical Quotes: Delta Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,560 |  | 1,660 |
| 1 month | 1,560 | | 2,115 |
| Current year | 969 | | 2,585 |
| 1 year | 886 | | 2,585 |
| 3 years | 275 | | 2,585 |
| 5 years | 210.5 | | 2,585 |
| 10 years | 98.3 | | 2,585 |
Monthly variations
Annual variations
| 2026 | +61.99% | ||
| 2025 | +123.69% | ||
| 2024 | +37.32% | ||
| 2023 | +9.42% | ||
| 2022 | +4.18% | ||
| 2021 | +4.56% | ||
| 2020 | +73.60% | ||
| 2019 | +16.99% | ||
| 2018 | -9.76% | ||
| 2017 | -10.03% | ||
| 2016 | +2.57% | ||
| 2015 | -17.51% | ||
| 2014 | +10.88% | ||
| 2013 | +59.62% | ||
| 2012 | +47.92% | ||
| 2011 | -49.47% | ||
| 2010 | +42.50% | ||
| 2009 | +60.63% | ||
| 2008 | -41.65% | ||
| 2007 | +5.71% | ||
| 2006 | +56.02% | ||
| 2005 | +20.18% | ||
| 2004 | +35.17% | ||
| 2003 | +12.50% | ||
| 2002 | -22.83% | ||
| 2001 | -28.39% | ||
| 2000 | -4.87% | ||
| 1999 | +57.68% | ||
| 1998 | -4.46% | ||
| 1997 | +116.67% | ||
| 1996 | +69.41% | ||
| 1995 | -32.45% | ||
| 1994 | +13.25% | ||
| 1993 | +108.33% | ||
| 1992 | -2.04% | ||
| 1991 | -28.73% |
- Stock Market
- Stocks
- 2308 Stock
- Quotes Delta Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
