|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0370 USD | -11.90% |
|
0.00% | +23.33% |
| 06-11 | Decade Resources Ltd Provides Update on Exploration Plans for 2026 | CI |
| 03-26 | Decade Resources Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2026 | CI |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$0.0370 | US$0.0520 | US$0.0470 | US$0.0420 | US$0.0370 |
| Volume | 81,000 | 19,000 | 20,000 | 30,000 | 27,000 |
| Change | -36.10% | +40.54% | -9.62% | -10.64% | -11.90% |
| Opening | US$0.0370 | US$0.0500 | US$0.0470 | US$0.0420 | US$0.0370 |
| High | US$0.0370 | US$0.0520 | US$0.0470 | US$0.0420 | US$0.0370 |
| Low | US$0.0370 | US$0.0500 | US$0.0470 | US$0.0420 | US$0.0370 |
Performance
| 1 day | -11.90% | ||
| Current month | -12.32% | ||
| 1 month | -26.00% | ||
| 3 months | -7.50% | ||
| 6 months | -42.64% | ||
| Current year | +23.33% | ||
| 1 year | +68.18% | ||
| 3 years | -47.14% | ||
| 5 years | -79.78% | ||
| 10 years | -89.59% |
Volumes
marketsDaily volume
27,000
Estimated daily volume
27,000
Avg. Volume 20 sessions
49,128
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,817.74
Record volume 1
2,794,005
Record volume 2
1,995,400
Record volume 3
1,602,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,346,160
Net sales ()
-
Free-Float
88.89 %
Free-Float capitalization (USD)
10,085,927
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0445
Moving average 20 days
0.0497
Moving average 50 days
0.0513
Moving average 100 days
0.0559
Price spread / (MMA5)
+20.27%
Price spread / (MMA20)
+34.32%
Price spread / (MMA50)
+38.65%
Price spread / (MMA100)
+51.08%
RSI 9 days
46.66
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.90% | 0.00% | +68.18% | -47.14% | 11.35M | |
| -2.94% | +2.28% | +41.47% | +32.72% | 215B | |
| +0.19% | +2.13% | +45.55% | +32.68% | 157B | |
| -0.44% | +3.85% | +75.17% | +142.95% | 92.98B | |
| -0.07% | +3.99% | +66.48% | +12.25% | 83.85B | |
| -0.17% | +4.10% | +8.85% | +36.57% | 60.44B | |
| +2.51% | +9.44% | +59.97% | +37.09% | 51.76B | |
| +0.99% | +10.10% | +77.33% | +50.73% | 29.31B | |
| +1.96% | +4.26% | +77.67% | +308.27% | 24.49B | |
| +0.16% | +2.63% | +19.30% | +67.91% | 23.17B | |
| Average | -0.97% | +4.33% | +54.00% | +67.40% | 73.74B | |
| Weighted average by Cap. | -0.61% | +3.57% | +49.98% | +55.88% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
042a8635b9711bafa63.skKqhUpzVgFUCHrOaMvcybrKJVdhE1VFLeFN8zVcoe8.6yb8xwUpZmg9JTepHYS9ltigXDsuITsGaIAPuG8-4qTicufjZyxnNgRYEQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.17 |
| 1 year | 0 | | 0.28 |
| 3 years | 0 | | 0.28 |
| 5 years | 0 | | 0.28 |
| 10 years | 0 | | 0.81 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +89.87% | ||
| 2024 | -86.83% | ||
| 2023 | +69.01% | ||
| 2022 | -53.14% | ||
| 2021 | -63.27% | ||
| 2020 | +1,063.61% | ||
| 2019 | -66.56% | ||
| 2018 | -69.32% | ||
| 2017 | +52.20% | ||
| 2016 | +4,440.00% | ||
| 2015 | -98.39% | ||
| 2014 | -60.63% | ||
| 2013 | -25.82% | ||
| 2012 | +2.65% |
- Stock Market
- Stocks
- DEC Stock
- DECXF Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
