|
Market Closed -
Euronext Paris
11:55:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 2.374 EUR | -.--% |
|
-2.63% | -29.76% |
Stock exchange
Euronext Paris
DBV 2.374 €
-.--%
4.69M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 2.374EUR | -.--% | 4.69M € | ||
CBOE
| DBVp | 2.380EUR | -0.42% | 807K € | |
|
Börse Stuttgart
| DBV | 2.358EUR | +0.43% | 43.62K € | |
|
Xetra
| DBV | 2.250EUR | -.--% | 27.31K € | |
|
Tradegate
| DBV | 2.368EUR | -0.17% | 1.63K € | |
|
Deutsche Boerse AG
| DBV | 2.298EUR | -4.57% | 0 € | |
|
London S.E.
| 0QAJ | 2.385EUR | -4.37% | 0 € | |
|
CBOE
| 0QAJ | 2.464EUR | -.--% | 0 € | |
|
Boerse Muenchen
| DBV | 2.382EUR | -0.25% | 0 € | |
| DBVT | 13.82USD | +2.07% | 2.48M $ | ||
|
CBOE
| DBVT | 13.86USD | +2.36% | 68.57K $ | |
|
Deutsche Boerse AG
| DBV1 | 11.30EUR | -5.83% | 0 € | |
|
Börse Stuttgart
| DBV1 | 11.70EUR | +1.74% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €2.530 | €2.460 | €2.478 | €2.374 | €2.374 |
| Volume | 1,111,951 | 1,167,028 | 845,013 | 1,224,408 | 1,975,244 |
| Change | +3.77% | -2.77% | +0.73% | -4.20% | -.--% |
| Opening | €2.484 | €2.524 | €2.482 | €2.488 | €2.376 |
| High | €2.580 | €2.530 | €2.518 | €2.538 | €2.394 |
| Low | €2.482 | €2.430 | €2.466 | €2.372 | €2.326 |
Performance
| 1 week | -2.63% | ||
| 1 month | +1.02% | ||
| 3 months | -29.35% | ||
| 6 months | -33.87% | ||
| Current year | -29.76% | ||
| 1 year | +48.75% | ||
| 3 years | -20.07% | ||
| 5 years | -76.56% | ||
| 10 years | -96.19% |
Volumes
marketsDaily volume
1,975,244
Estimated daily volume
1,975,244
Avg. Volume 20 sessions
1,168,037
Daily volume ratio
1.69
Avg. Volume 20 sessions
2,772,919.84
Avg. Volume 20 sessions USD
3,219,526.31
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
701,931,950
Market Cap (USD)
815,251,975
Net sales (EUR)
4,886,410
Net sales (USD)
5,675,273
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
33,384
Free-Float
99.85 %
Free-Float capitalization (EUR)
701,221,662
Free-Float capitalization (USD)
814,427,018
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2.443
Moving average 20 days
2.442
Moving average 50 days
2.588
Moving average 100 days
2.921
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+23.04%
RSI 9 days
39.98
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.63% | +48.75% | -20.07% | 815M | |
| -0.40% | -1.92% | +75.65% | +35.58% | 366B | |
| -0.89% | +0.43% | +27.87% | -16.27% | 70.76B | |
| +1.08% | -1.98% | +45.20% | +150.21% | 11.96B | |
| +1.85% | +3.74% | +2.71% | +0.19% | 8.72B | |
| -0.80% | +4.30% | -11.46% | +0.92% | 5B | |
| -1.41% | +1.70% | -26.26% | +21.05% | 4.59B | |
| -0.14% | -1.37% | -28.57% | +2.92% | 3.16B | |
| +1.10% | -2.00% | -0.74% | +38.85% | 2.54B | |
| -2.27% | -3.75% | -17.97% | -14.26% | 2.08B | |
| Average | -0.19% | -0.30% | +11.52% | +19.91% | 47.56B | |
| Weighted average by Cap. | -0.41% | -2.03% | +62.99% | +29.09% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47b7a.xAUxi6UDWuRxDOnGRl-eNqu-rA-C6UdiyrRtznOdMgA.tmt64fY0ar0cetqrdDPbcMn03mnorgMks-MElwL_W0yTNH_J928Vih1OpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:29 | 2.382 | 1,069 | 894,715 |
| 11:29:28 | 2.378 | 528 | 893,646 |
| 11:29:28 | 2.378 | 662 | 893,118 |
| 11:29:28 | 2.378 | 1,199 | 892,456 |
| 11:29:27 | 2.380 | 548 | 891,257 |
| 11:28:35 | 2.380 | 260 | 890,709 |
| 11:28:35 | 2.380 | 120 | 890,449 |
| 11:28:35 | 2.380 | 13 | 890,329 |
| 11:28:35 | 2.380 | 193 | 890,316 |
| 11:28:35 | 2.380 | 528 | 890,123 |
Price Extremes
| 1 week | 2.33 |  | 2.54 |
| 1 month | 2.26 | | 2.61 |
| Current year | 2.26 | | 4.4 |
| 1 year | 1.45 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 9.88 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -29.76% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
