|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.874 EUR | +1.91% |
|
+1.48% | -14.97% |
| 06-25 | European Equities Traded in US as ADRs Rise in Thursday Trading | MT |
| 06-23 | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Tuesday Trading | MT |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €2.782 | €2.874 | €2.842 | €2.820 | €2.874 |
| Volume | 542,523 | 695,167 | 864,864 | 778,489 | 670,306 |
| Change | -1.77% | +3.31% | -1.11% | -0.77% | +1.91% |
| Opening | €2.852 | €2.772 | €2.864 | €2.820 | €2.820 |
| High | €2.882 | €2.922 | €2.938 | €2.954 | €2.900 |
| Low | €2.752 | €2.758 | €2.804 | €2.792 | €2.720 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.48% | ||
| Current month | -14.46% | ||
| 1 month | -10.80% | ||
| 3 months | -18.58% | ||
| 6 months | -10.19% | ||
| Current year | -14.97% | ||
| 1 year | +84.23% | ||
| 3 years | -18.35% | ||
| 5 years | -69.97% | ||
| 10 years | -94.36% |
Volumes
marketsDaily volume
670,306
Estimated daily volume
670,306
Avg. Volume 20 sessions
737,348
Daily volume ratio
0.91
Avg. Volume 20 sessions
2,119,138.15
Avg. Volume 20 sessions USD
2,412,087.81
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
850,457,925
Market Cap (USD)
969,956,575
Net sales (EUR)
4,886,410
Net sales (USD)
5,573,004
Number of employees
161
Sales / Employee (EUR)
30,350
Sales / Employee (USD)
34,615
Free-Float
53.86 %
Free-Float capitalization (EUR)
364,831,115
Free-Float capitalization (USD)
416,093,882
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.838
Moving average 20 days
2.937
Moving average 50 days
3.211
Moving average 100 days
3.421
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+19.05%
RSI 9 days
41.04
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +1.48% | +84.23% | -18.35% | 970M | |
| +2.56% | +12.99% | +63.21% | +13.78% | 318B | |
| -0.92% | +9.59% | +30.45% | -4.55% | 72.22B | |
| +3.20% | +9.35% | +42.70% | +115.15% | 8.89B | |
| -0.43% | +0.43% | +2.99% | -6.70% | 8.25B | |
| -6.43% | -4.71% | -9.79% | -0.60% | 4.23B | |
| -6.42% | +5.27% | +2.08% | +22.34% | 3.58B | |
| -6.87% | -12.75% | -34.90% | +19.59% | 3.23B | |
| +4.67% | +5.54% | +50.13% | +54.13% | 2.72B | |
| -4.41% | +5.98% | +9.57% | -22.65% | 2.03B | |
| Average | -1.31% | +2.65% | +24.07% | +17.21% | 42.39B | |
| Weighted average by Cap. | +1.66% | +11.45% | +53.74% | +12.37% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
166ae9578a.yStrFSiO7opmfg5cdtQ1R7OQv4kTMopNtpfHqgNvnDI.lkcReHG8w_teU3goMbB_ENenisJ3dfkU3uL-5nAp7gCWWSZ4G_-WzQAzSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:08 | 2.874 | 495 | 444,948 |
| 11:29:36 | 2.862 | 178 | 444,453 |
| 11:26:33 | 2.872 | 36 | 444,275 |
| 11:26:11 | 2.864 | 582 | 444,239 |
| 11:26:11 | 2.864 | 1,418 | 443,657 |
| 11:24:32 | 2.864 | 107 | 442,239 |
| 11:24:32 | 2.864 | 22 | 442,132 |
| 11:24:32 | 2.864 | 266 | 442,110 |
| 11:24:32 | 2.864 | 366 | 441,844 |
| 11:22:32 | 2.878 | 413 | 441,478 |
Course Extremes
| 1 week | 2.72 |  | 2.95 |
| 1 month | 2.64 | | 3.41 |
| Current year | 2.64 | | 4.4 |
| 1 year | 1.45 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 10.52 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
