|
Market Closed -
Other stock markets
|
After hours 15:59:59 | |||
| 2.874 EUR | +1.91% |
|
2.866 | -0.28% |
| 06-25 | European Equities Traded in US as ADRs Rise in Thursday Trading | MT |
| 06-23 | European Equities Traded in the US as American Depositary Receipts Fall Sharply in Tuesday Trading | MT |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €2.874 | €2.842 | €2.820 | €2.874 | €2.874 |
| Volume | 695,167 | 864,864 | 778,489 | 670,306 | 670,306 |
| Change | +3.31% | -1.11% | -0.77% | +1.91% | +1.91% |
| Opening | €2.772 | €2.864 | €2.820 | €2.820 | €2.820 |
| High | €2.922 | €2.938 | €2.954 | €2.900 | €2.900 |
| Low | €2.758 | €2.804 | €2.792 | €2.720 | €2.720 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.91% | ||
| Current month | -14.46% | ||
| 1 month | -13.69% | ||
| 3 months | -17.18% | ||
| 6 months | -10.19% | ||
| Current year | -14.97% | ||
| 1 year | +91.34% | ||
| 3 years | -21.09% | ||
| 5 years | -69.97% | ||
| 10 years | -94.36% |
Volumes
marketsDaily volume
670,306
Estimated daily volume
670,306
Avg. Volume 20 sessions
775,093
Daily volume ratio
0.86
Avg. Volume 20 sessions
2,227,617.28
Avg. Volume 20 sessions USD
2,536,921.94
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
832,958,551
Market Cap (USD)
949,998,347
Net sales (EUR)
4,886,410
Net sales (USD)
5,573,004
Number of employees
161
Sales / Employee (EUR)
30,350
Sales / Employee (USD)
34,615
Free-Float
53.86 %
Free-Float capitalization (EUR)
357,324,199
Free-Float capitalization (USD)
407,532,162
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.957
Moving average 50 days
3.227
Moving average 100 days
3.432
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
42.45
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +1.91% | +91.34% | -21.09% | 950M | |
| +2.34% | +11.18% | +62.87% | +13.54% | 310B | |
| -0.92% | +9.47% | +31.99% | -4.77% | 72.76B | |
| +3.20% | +8.65% | +42.70% | +115.15% | 8.62B | |
| -0.43% | +1.74% | +2.97% | -7.36% | 8.29B | |
| -6.43% | -6.54% | -10.28% | -1.89% | 4.5B | |
| -6.42% | +5.27% | +0.68% | +21.09% | 3.83B | |
| -6.87% | -15.09% | -34.90% | +20.41% | 3.45B | |
| +4.67% | +5.31% | +50.13% | +54.13% | 2.6B | |
| -4.41% | +5.98% | +8.04% | -23.93% | 2.12B | |
| Average | -1.35% | +1.22% | +24.55% | +16.53% | 41.7B | |
| Weighted average by Cap. | +1.47% | +5.18% | +53.41% | +11.97% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da6f2efae1d21f533d0620de6f.-bcc4B2WBzcvQ_a_pmKNVWhWSQKqomuQq1eW_UIHx0A.ms1xzUTkVVRwFbHS81XrZSclHnH651_z-x3FhQAwgSOrxiu0avxPD1t0nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:08 | 2.874 | 495 | 444,948 |
| 11:29:36 | 2.862 | 178 | 444,453 |
| 11:26:33 | 2.872 | 36 | 444,275 |
| 11:26:11 | 2.864 | 582 | 444,239 |
| 11:26:11 | 2.864 | 1,418 | 443,657 |
| 11:24:32 | 2.864 | 107 | 442,239 |
| 11:24:32 | 2.864 | 22 | 442,132 |
| 11:24:32 | 2.864 | 266 | 442,110 |
| 11:24:32 | 2.864 | 366 | 441,844 |
| 11:22:32 | 2.878 | 413 | 441,478 |
Course Extremes
| 1 week | 2.72 |  | 2.95 |
| 1 month | 2.64 | | 3.41 |
| Current year | 2.64 | | 4.4 |
| 1 year | 1.45 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 10.52 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
