|
Real-time
Euronext Paris
11:01:39 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 1.638 EUR | +2.57% |
|
-3.02% | -51.54% |
Stock exchange
Euronext Paris
DBV 1.638 €
+2.57%
1.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 1.638EUR | +2.57% | 1.21M € | ||
CBOE
| DBVp | 1.635EUR | +1.62% | 683K € | |
|
Börse Stuttgart
| DBV | 1.602EUR | +2.23% | 17.64K € | |
|
Tradegate
| DBV | 1.610EUR | +1.19% | 9.56K € | |
|
OTC Markets
| DBVTF | 1.980USD | -10.00% | 3.86K $ | |
|
Xetra
| DBV | 1.579EUR | -3.84% | 427.91 € | |
|
Deutsche Boerse AG
| DBV | 1.508EUR | -3.21% | 0 € | |
|
London S.E.
| 0QAJ | 1.590EUR | -0.38% | 0 € | |
|
CBOE
| 0QAJ | 2.183EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DBV | 1.622EUR | +1.38% | 0 € | |
| DBVT | 9.140USD | +3.04% | 750K $ | ||
|
CBOE
| DBVT | 9.150USD | +2.69% | 34.67K $ | |
|
Deutsche Boerse AG
| DBV1 | 8.050EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| DBV1 | 7.950EUR | +1.27% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €1.678 | €1.698 | €1.631 | €1.597 | €1.638 |
| Volume | 594,470 | 1,001,374 | 804,123 | 932,269 | 735,815 |
| Change | -0.65% | +1.19% | -3.95% | -2.08% | +2.57% |
| Opening | €1.692 | €1.699 | €1.699 | €1.626 | €1.588 |
| High | €1.731 | €1.743 | €1.709 | €1.657 | €1.644 |
| Low | €1.678 | €1.680 | €1.615 | €1.595 | €1.570 |
Performance
| 1 day | +2.57% | ||
| 1 week | -3.02% | ||
| Current month | -21.02% | ||
| 1 month | -20.87% | ||
| 3 months | -40.74% | ||
| 6 months | -55.00% | ||
| Current year | -51.54% | ||
| 1 year | -39.11% | ||
| 3 years | -29.70% | ||
| 5 years | -82.39% | ||
| 10 years | -97.46% |
Volumes
marketsDaily volume
735,815
Estimated daily volume
786,165
Avg. Volume 20 sessions
1,310,894
Daily volume ratio
0.6
Avg. Volume 20 sessions
2,147,244.37
Avg. Volume 20 sessions USD
2,407,404.5
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
472,576,536
Market Cap (USD)
525,610,651
Net sales (EUR)
4,886,410
Net sales (USD)
5,434,779
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
31,969
Free-Float
99.85%
Free-Float capitalization (EUR)
472,098,334
Free-Float capitalization (USD)
525,078,783
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1.659
Moving average 20 days
1.954
Moving average 50 days
2.212
Moving average 100 days
2.48
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+19.27%
Price spread / (MMA50)
+35.05%
Price spread / (MMA100)
+51.42%
STIM
RSI 9 days
20.7
RSI 14 days
25.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | -3.02% | -39.11% | -29.70% | 526M | |
| +4.90% | +7.85% | +52.61% | +104.56% | 1,077B | |
| +1.84% | +1.09% | +35.62% | +64.58% | 612B | |
| +2.11% | +5.65% | +27.23% | +95.49% | 501B | |
| +2.09% | +5.39% | +78.41% | +44.09% | 364B | |
| +2.31% | +7.26% | +33.16% | +50.03% | 353B | |
| +2.33% | +6.34% | +20.32% | +43.56% | 278B | |
| +3.55% | +6.58% | +0.24% | +15.51% | 251B | |
| +2.99% | +7.36% | +47.12% | +52.47% | 230B | |
| +2.90% | +7.13% | +33.22% | +98.98% | 190B | |
| Average | +2.64% | +1.32% | +28.88% | +53.96% | 385.7B | |
| Weighted average by Cap. | +2.92% | +1.94% | +40.24% | +72.75% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92fdf2.hUMST4vjevu4tlK7mmKWf6CDRcXG8JpDu56udooNTXQ.7CIkKczXEq7hzivW1w7lB9LAP4ixwbc0jtHAG-Z3dB7EHCIW7IxNgvnGBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:39 | 1.638 | 2,200 | 505,927 |
| 11:01:17 | 1.638 | 9 | 503,727 |
| 11:01:17 | 1.638 | 9 | 503,718 |
| 11:01:17 | 1.638 | 9 | 503,709 |
| 11:01:17 | 1.638 | 9 | 503,700 |
| 11:01:17 | 1.638 | 9 | 503,691 |
| 11:01:17 | 1.638 | 9 | 503,682 |
| 11:01:17 | 1.638 | 9 | 503,673 |
| 11:01:17 | 1.638 | 9 | 503,664 |
| 11:01:17 | 1.638 | 9 | 503,655 |
Price Extremes
| 1 week | 1.57 |  | 1.74 |
| 1 month | 1.57 | | 2.29 |
| Current year | 1.57 | | 4.4 |
| 1 year | 1.57 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 9.88 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -52.75% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
