|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.824 EUR | +1.51% |
|
-4.40% | -16.45% |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | 2.912 € | 2.820 € | 2.832 € | 2.782 € | 2.824 € |
| Volume | 655,359 | 670,749 | 487,522 | 542,523 | 49,058 |
| Change | -1.42% | -3.16% | +0.43% | -1.77% | +1.51% |
| Opening | 2.954 € | 2.892 € | 2.780 € | 2.852 € | 2.772 € |
| High | 2.960 € | 2.958 € | 2.848 € | 2.882 € | 2.826 € |
| Low | 2.844 € | 2.782 € | 2.730 € | 2.752 € | 2.762 € |
Performance
| 1 day | +1.51% | ||
| 1 week | -4.40% | ||
| Current month | -15.95% | ||
| 1 month | -15.20% | ||
| 3 months | -16.57% | ||
| 6 months | -9.78% | ||
| Current year | -16.45% | ||
| 1 year | +88.02% | ||
| 3 years | -22.46% | ||
| 5 years | -70.46% | ||
| 10 years | -94.57% |
Volumes
marketsDaily volume
49,058
Estimated daily volume
1,122,883
Avg. Volume 20 sessions
804,928
Daily volume ratio
1.4
Avg. Volume 20 sessions
2,273,116.67
Avg. Volume 20 sessions USD
2,597,626.81
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
823,233,802
Market Cap (USD)
942,130,696
Net sales (EUR)
4,886,410
Net sales (USD)
5,592,138
Number of employees
161
Sales / Employee (EUR)
30,350
Sales / Employee (USD)
34,734
Free-Float
53.86 %
Free-Float capitalization (EUR)
353,152,458
Free-Float capitalization (USD)
404,157,081
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.86
Moving average 20 days
3.021
Moving average 50 days
3.277
Moving average 100 days
3.462
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
39.52
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -4.40% | +88.02% | -22.46% | 942M | |
| +1.41% | +0.50% | +46.07% | +1.55% | 285B | |
| +0.19% | +1.02% | +21.99% | -12.78% | 66.18B | |
| -0.99% | +4.27% | +0.97% | -8.98% | 8.2B | |
| +0.64% | -3.21% | +30.64% | +94.72% | 8.18B | |
| -1.72% | -5.21% | -7.97% | -0.47% | 4.35B | |
| -3.55% | -6.97% | -29.56% | +30.41% | 3.56B | |
| +6.49% | +9.75% | +6.73% | +22.49% | 3.64B | |
| +0.23% | +1.41% | +37.79% | +32.66% | 2.58B | |
| +1.70% | -1.91% | +6.81% | -27.00% | 1.96B | |
| Average | +0.59% | -1.39% | +20.15% | +11.01% | 38.48B | |
| Weighted average by Cap. | +1.10% | +0.40% | +38.80% | +1.29% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81376c97092f316225f.MpE5e8CtQhZ7C5tVCA1rkv3VQI1RtB_ryK43RyPfVp0.ZbxqMLjVN3I1b9MaWkoRw5WQOdwfzUmhl_ECAhKxEvxf4A9NiuINIgp4yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:52 | 2.824 | 921 | 18,553 |
| 03:16:58 | 2.826 | 184 | 17,632 |
| 03:16:58 | 2.826 | 1 | 17,448 |
| 03:16:03 | 2.824 | 316 | 17,447 |
| 03:16:03 | 2.820 | 47 | 17,131 |
| 03:16:03 | 2.820 | 5,000 | 17,084 |
| 03:15:52 | 2.812 | 1,500 | 12,084 |
| 03:15:22 | 2.812 | 1,573 | 10,584 |
| 03:14:54 | 2.820 | 400 | 9,011 |
| 03:12:04 | 2.824 | 34 | 8,611 |
Course Extremes
| 1 week | 2.73 |  | 2.96 |
| 1 month | 2.64 | | 3.41 |
| Current year | 2.64 | | 4.4 |
| 1 year | 1.45 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 10.52 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
