|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3010 USD | -2.24% |
|
-14.61% | -53.32% |
Quotes 5-day view: Datavault AI Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$0.3715 | US$0.2825 | US$0.3161 | US$0.3079 | US$0.3022 |
| Volume | 15,100,911 | 158,916,331 | 40,134,947 | 18,946,803 | 9,679,578 |
| Change | +4.21% | -23.96% | +11.89% | -2.59% | -2.24% |
| Opening | US$0.3690 | US$0.3700 | US$0.3000 | US$0.3172 | US$0.3051 |
| High | US$0.3772 | US$0.3719 | US$0.3273 | US$0.3238 | US$0.3075 |
| Low | US$0.3610 | US$0.2716 | US$0.2934 | US$0.2935 | US$0.2941 |
Performance
| 1 day | -0.94% | ||
| 1 week | -14.61% | ||
| Current month | -10.52% | ||
| 1 month | -15.51% | ||
| 3 months | -40.42% | ||
| 6 months | -58.81% | ||
| Current year | -53.32% | ||
| 1 year | -27.35% | ||
| 3 years | -99.83% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
9,679,578
Estimated daily volume
14,190,973
Avg. Volume 20 sessions
24,142,255
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
7,266,818.76
Record volume 1
484,935,990
Record volume 2
366,274,318
Record volume 3
324,276,213
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
263,427,538
Net sales (USD)
39,089,000
Number of employees
194
Sales / Employee (USD)
201,490
Free-Float
62.55 %
Free-Float capitalization (USD)
164,776,420
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
0.3269
Moving average 20 days
0.3557
Moving average 50 days
0.385
Moving average 100 days
0.5103
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+18.17%
Price spread / (MMA50)
+27.91%
Price spread / (MMA100)
+69.53%
STIM
RSI 9 days
41.88
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -14.61% | -27.35% | -99.83% | 263M | |
| +0.24% | +5.01% | +0.57% | +65.90% | 224B | |
| +0.90% | +9.42% | +75.44% | +117.06% | 115B | |
| +1.91% | +7.40% | -25.39% | -42.65% | 108B | |
| -1.10% | +2.54% | -20.11% | -29.94% | 93.24B | |
| -0.69% | -1.51% | -27.18% | -0.69% | 61.92B | |
| +0.67% | +4.68% | -16.87% | -15.16% | 50B | |
| +0.53% | +3.12% | +5.66% | +245.25% | 40.89B | |
| +1.20% | +1.64% | +6.14% | +104.79% | 40.43B | |
| +0.04% | +0.76% | -8.03% | +18.62% | 38.57B | |
| Average | +0.43% | +2.74% | -3.71% | +36.33% | 77.09B | |
| Weighted average by Cap. | +0.70% | +5.43% | +2.33% | +45.29% |
Historical Quotes: Datavault AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d247c0.RYRXjrQVfraHmABGACwTtlTGgGg2bWeOkU-s_w0yoLI.E8Y0vfZPBsDo1jEAN2V68WCvyRFbBkrH9SSaqmVlke0J_hW6hyI79cX5TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:55:26 | 0.3022 | 200 | 8,551,437 |
| 13:55:26 | 0.3023 | 10,460 | 8,551,237 |
| 13:54:44 | 0.3022 | 395 | 8,540,777 |
| 13:54:44 | 0.3022 | 151 | 8,540,382 |
| 13:54:44 | 0.3024 | 270 | 8,540,231 |
| 13:54:44 | 0.3024 | 331 | 8,539,961 |
| 13:54:44 | 0.3023 | 100 | 8,539,630 |
| 13:54:44 | 0.3022 | 270 | 8,539,530 |
| 13:54:44 | 0.3023 | 331 | 8,539,260 |
| 13:54:44 | 0.3023 | 100 | 8,538,929 |
Course Extremes
| 1 week | 0.27 |  | 0.38 |
| 1 month | 0.27 | | 0.41 |
| Current year | 0.27 | | 1.5 |
| 1 year | 0.25 | | 4.1 |
| 3 years | 0.25 | | 184.5 |
| 5 years | 0.25 | | 52,949.74 |
| 10 years | 0.25 | | 1,682,366.35 |
Monthly variations
Annual variations
| 2026 | -52.78% | ||
| 2025 | -68.19% | ||
| 2024 | -88.31% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Stocks
- DVLT Stock
- Quotes Datavault AI Inc.
Select your edition
All financial news and data tailored to specific country editions
