|
Real-time Estimate
Cboe BZX
15:59:57 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.3193 USD | +0.41% |
|
+7.34% | -50.68% |
| 08-14 | Datavault AI to Acquire CyberCatch in $94.5 Million All-Cash Deal | MT |
| 08-13 | Datavault AI Names Dean Becker as Chief Licensing Officer | MT |
Stock exchange
Quotes 5-day view: Datavault AI Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$0.3064 | US$0.3100 | US$0.3240 | US$0.3180 | US$0.3230 |
| Volume | 11,463,675 | 10,889,956 | 17,224,821 | 16,568,806 | 13,816,734 |
| Change | +2.27% | +1.17% | +4.52% | -1.85% | +0.41% |
| Opening | US$0.3017 | US$0.3100 | US$0.2960 | US$0.3329 | US$0.3200 |
| High | US$0.3100 | US$0.3145 | US$0.3249 | US$0.3344 | US$0.3253 |
| Low | US$0.2922 | US$0.3011 | US$0.2960 | US$0.3140 | US$0.3030 |
Performance
| 1 day | +0.94% | ||
| 1 week | +7.34% | ||
| Current month | -5.47% | ||
| 1 month | -13.01% | ||
| 3 months | -35.68% | ||
| 6 months | -56.91% | ||
| Current year | -50.68% | ||
| 1 year | -31.30% | ||
| 3 years | -99.80% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
13,816,734
Estimated daily volume
14,359,830
Avg. Volume 20 sessions
24,895,988
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
7,949,288.97
Record volume 1
484,935,990
Record volume 2
366,274,318
Record volume 3
324,276,213
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
272,068,714
Net sales (USD)
39,089,000
Number of employees
194
Sales / Employee (USD)
201,490
Free-Float
62.55 %
Free-Float capitalization (USD)
170,181,557
Average Daily Capital Traded
2.92%
Indicators
Moving average 5 days
0.3116
Moving average 20 days
0.3404
Moving average 50 days
0.3653
Moving average 100 days
0.4874
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+52.65%
STIM
RSI 9 days
47.48
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +7.34% | -31.30% | -99.80% | 272M | |
| -2.27% | -3.39% | -4.66% | +62.31% | 221B | |
| +0.38% | -0.71% | +67.64% | +126.16% | 114B | |
| -3.33% | -4.25% | -31.49% | -44.16% | 108B | |
| -2.02% | -5.69% | -23.46% | -33.11% | 89.33B | |
| -2.22% | -5.33% | -30.23% | -0.76% | 59.78B | |
| -2.51% | -3.00% | -21.26% | -19.64% | 49.52B | |
| -7.39% | -1.56% | +4.50% | +227.81% | 43.08B | |
| -4.61% | -0.30% | +4.69% | +106.71% | 41.87B | |
| -2.57% | -2.33% | -11.06% | +12.56% | 38.48B | |
| Average | -2.58% | +0.52% | -7.66% | +33.81% | 76.53B | |
| Weighted average by Cap. | -2.46% | -0.49% | -2.26% | +44.58% |
Historical Quotes: Datavault AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b7aae916448d32.jnE5VnVpdkqp1hPqt_Lom3t-6TYaFdagFOPtVFbQPio.7wl0CSMxGQ6R5XLb5ZeE8BwI31dKRpLEXZaeOTm6DmXmN1B7TCIZDsikSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:08 | 0.3230 | 432 | 12,708,415 |
| 15:45:07 | 0.3223 | 860 | 12,707,983 |
| 15:45:07 | 0.3223 | 1,200 | 12,707,123 |
| 15:45:07 | 0.3223 | 1,000 | 12,705,923 |
| 15:45:07 | 0.3223 | 4,800 | 12,704,923 |
| 15:45:07 | 0.3223 | 500 | 12,700,123 |
| 15:45:07 | 0.3218 | 100 | 12,699,623 |
| 15:45:07 | 0.3223 | 1,500 | 12,699,523 |
| 15:45:07 | 0.3223 | 400 | 12,698,023 |
| 15:45:07 | 0.3223 | 2,100 | 12,697,623 |
Course Extremes
| 1 week | 0.29 |  | 0.33 |
| 1 month | 0.27 | | 0.41 |
| Current year | 0.27 | | 1.5 |
| 1 year | 0.25 | | 4.1 |
| 3 years | 0.25 | | 157.5 |
| 5 years | 0.25 | | 51,899.74 |
| 10 years | 0.25 | | 1,682,366.35 |
Monthly variations
Annual variations
| 2026 | -51.23% | ||
| 2025 | -68.19% | ||
| 2024 | -88.31% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Stocks
- DVLT Stock
- Quotes Datavault AI Inc.
Select your edition
All financial news and data tailored to specific country editions
