|
Real-time Estimate
Cboe BZX
10:53:31 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.3150 USD | +1.61% |
|
-0.16% | -51.60% |
Stock exchange
Quotes 5-day view: Datavault AI Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$0.3079 | US$0.2996 | US$0.3064 | US$0.3100 | US$0.3159 |
| Volume | 18,946,803 | 12,718,957 | 11,463,675 | 10,889,956 | 6,410,646 |
| Change | -2.59% | -2.70% | +2.27% | +1.17% | +1.61% |
| Opening | US$0.3172 | US$0.3051 | US$0.3017 | US$0.3100 | US$0.2960 |
| High | US$0.3238 | US$0.3075 | US$0.3100 | US$0.3145 | US$0.3200 |
| Low | US$0.2935 | US$0.2941 | US$0.2922 | US$0.3011 | US$0.2960 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.16% | ||
| Current month | -7.23% | ||
| 1 month | -10.87% | ||
| 3 months | -41.33% | ||
| 6 months | -60.05% | ||
| Current year | -51.60% | ||
| 1 year | -27.83% | ||
| 3 years | -99.82% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
6,410,646
Estimated daily volume
36,471,947
Avg. Volume 20 sessions
23,769,439
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
7,487,373.29
Record volume 1
484,935,990
Record volume 2
366,274,318
Record volume 3
324,276,213
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
265,224,218
Net sales (USD)
39,089,000
Number of employees
194
Sales / Employee (USD)
201,490
Free-Float
62.55 %
Free-Float capitalization (USD)
165,900,260
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
0.308
Moving average 20 days
0.3464
Moving average 50 days
0.3739
Moving average 100 days
0.4944
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+18.70%
Price spread / (MMA100)
+56.95%
STIM
RSI 9 days
40.8
RSI 14 days
41.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -0.16% | -27.83% | -99.82% | 265M | |
| +0.17% | +1.49% | -1.32% | +66.94% | 222B | |
| +1.24% | +5.42% | +70.29% | +119.32% | 115B | |
| +0.11% | +5.95% | -26.21% | -41.84% | 110B | |
| +1.08% | +0.08% | -21.78% | -31.16% | 89.13B | |
| -1.00% | -3.03% | -27.87% | -2.40% | 59.95B | |
| -0.09% | +0.86% | -17.64% | -15.68% | 49.94B | |
| +0.08% | +6.18% | +6.41% | +241.60% | 40.92B | |
| +1.32% | +7.67% | +4.57% | +107.35% | 40.32B | |
| +0.34% | +2.62% | -8.73% | +16.99% | 38.74B | |
| Average | +0.53% | +2.48% | -5.01% | +36.13% | 76.7B | |
| Weighted average by Cap. | +0.39% | +1.45% | +0.68% | +45.83% |
Historical Quotes: Datavault AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
011f1d5cc263f921da79fcfd10e.Gp3flpmbZnsc-0H2z_CaXswZfMe471AM0kPRc_emu_k.QPmZ49KuEAtxqXGbmqL4C_RuK6bJiA9HqBu7FIfF3LVR6qjO890KOVG-CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:24 | 0.3158 | 100 | 5,451,368 |
| 10:38:24 | 0.3158 | 100 | 5,451,268 |
| 10:38:24 | 0.3158 | 1,000 | 5,451,168 |
| 10:38:22 | 0.3158 | 100 | 5,450,168 |
| 10:38:22 | 0.3159 | 1,500 | 5,450,068 |
| 10:38:21 | 0.3159 | 7,179 | 5,448,568 |
| 10:38:21 | 0.3156 | 300 | 5,441,389 |
| 10:38:21 | 0.3156 | 100 | 5,441,089 |
| 10:38:21 | 0.3156 | 100 | 5,440,989 |
| 10:38:21 | 0.3157 | 300 | 5,440,889 |
Course Extremes
| 1 week | 0.29 |  | 0.32 |
| 1 month | 0.27 | | 0.41 |
| Current year | 0.27 | | 1.5 |
| 1 year | 0.25 | | 4.1 |
| 3 years | 0.25 | | 184.5 |
| 5 years | 0.25 | | 51,899.74 |
| 10 years | 0.25 | | 1,682,366.35 |
Monthly variations
Annual variations
| 2026 | -52.46% | ||
| 2025 | -68.19% | ||
| 2024 | -88.31% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Stocks
- DVLT Stock
- Quotes Datavault AI Inc.
Select your edition
All financial news and data tailored to specific country editions
