|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6743 USD | -6.35% |
|
+0.25% | -67.11% |
| 10:54am | DataVault AI Acquires SyncIN Technology From Turner Global Media | MT |
| 06-23 | Sector Update: Tech Stocks Mixed in Afternoon Trading | MT |
Quotes 5-day view: Datavault AI Inc.
Delayed Quote Nasdaq
| 2025-06-27 | 2025-06-30 | 2025-07-01 | 2025-07-02 | 2025-07-03 | |
|---|---|---|---|---|---|
| Last | 0.7027 $ | 0.6726 $ | 0.6553 $ | 0.7100 $ | 0.7200 $ |
| Volume | 497,489 | 815,959 | 347,020 | 533,984 | 392,996 |
| Change | - | -4.28% | -2.57% | +8.35% | +1.41% |
| Opening | 0.7400 $ | 0.7064 $ | 0.6700 $ | 0.6650 $ | 0.7200 $ |
| High | 0.7700 $ | 0.7484 $ | 0.6800 $ | 0.7216 $ | 0.7386 $ |
| Low | 0.6861 $ | 0.6400 $ | 0.6500 $ | 0.6544 $ | 0.7000 $ |
Performance
| 1 day | -6.35% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -17.72% | ||
| 3 months | +1.40% | ||
| 6 months | -67.43% | ||
| Current year | -67.11% | ||
| 1 year | -74.55% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
1,193,669
Estimated daily volume
1,193,669
Avg. Volume 20 sessions
542,626
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
365,892.71
Record volume 1
199,659,402
Record volume 2
195,662,001
Record volume 3
68,309,715
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (USD)
47,537,416
Net sales (USD)
2,674,000
Number of employees
65
Sales / Employee (USD)
41,138
Free-Float
12.72 %
Free-Float capitalization (USD)
4,423,367
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
0.6921
Moving average 20 days
0.7521
Moving average 50 days
0.8024
Moving average 100 days
0.8459
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+25.45%
STIM
RSI 9 days
47.23
RSI 14 days
45.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -6.35% | +0.25% | -74.55% | -99.99% | 47.54M | ||
| +0.17% | -0.78% | +64.64% | +107.68% | 266B | ||
| -1.39% | +0.55% | +0.36% | +7.57% | 191B | ||
| -0.24% | -0.85% | -14.96% | +4.63% | 145B | ||
| -1.68% | -0.76% | +29.37% | +165.75% | 128B | ||
| -0.26% | 0.00% | +32.11% | +42.43% | 126B | ||
| +0.90% | -0.13% | +9.74% | +73.53% | 97.39B | ||
| -0.84% | +1.18% | -1.24% | +9.07% | 79.56B | ||
| +1.94% | +0.90% | +59.49% | +41.94% | 73.9B | ||
| -0.90% | -0.75% | +12.57% | +73.36% | 54.7B | ||
| Average | -0.90% | +0.51% | +11.75% | +42.60% | 116.03B | |
| Weighted average by Cap. | -0.38% | +0.87% | +24.81% | +62.28% |
Historical Quotes: Datavault AI Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bda7bff474.6TXZL1Z0LIE3O0j-qaSIEPm1P4X1U0D7267bWeoNQ50.rnKqfCYVYcZWDXGEze3nI6uAWNWlOQjPoZiSaqtmcq2wbb5FNRB6-VNhKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.6743 | 1,556 | 1,168,277 |
| 15:59:52 | 0.6740 | 100 | 1,166,721 |
| 15:59:51 | 0.6740 | 100 | 1,166,621 |
| 15:59:51 | 0.6740 | 200 | 1,166,521 |
| 15:59:50 | 0.6740 | 200 | 1,166,321 |
| 15:59:49 | 0.6732 | 100 | 1,166,121 |
| 15:59:49 | 0.6732 | 100 | 1,166,021 |
| 15:59:49 | 0.6857 | 1,183 | 1,165,921 |
| 15:59:33 | 0.6732 | 100 | 1,164,738 |
| 15:59:24 | 0.6732 | 489 | 1,164,638 |
Course Extremes
| 1 week | 0.65 |  | 0.79 |
| 1 month | 0.6 | | 0.88 |
| Current year | 0.6 | | 2.29 |
| 1 year | 0.6 | | 3.34 |
| 3 years | 0.6 | | 11,834.94 |
| 5 years | 0.6 | | 105,899.47 |
| 10 years | 0.6 | | 1,000,000 |
Monthly variations
Annual variations
| 2025 | -64.88% | ||
| 2024 | -88.31% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Equities
- DVLT Stock
- Quotes Datavault AI Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition