|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7980 USD | +6.93% |
|
+8.83% | +23.55% |
Quotes 5-day view: Datavault AI Inc.
Delayed Quote Nasdaq
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 0.7403 $ | 0.7278 $ | 0.7900 $ | 0.7463 $ | 0.8025 $ |
| Volume | 23,398,319 | 20,797,189 | 97,822,275 | 35,248,230 | 12,025,092 |
| Change | +0.18% | -1.69% | +8.55% | -5.53% | +6.93% |
| Opening | 0.7572 $ | 0.7600 $ | 0.7521 $ | 0.8000 $ | 0.7700 $ |
| High | 0.7848 $ | 0.7680 $ | 0.8788 $ | 0.8078 $ | 0.8080 $ |
| Low | 0.7066 $ | 0.7010 $ | 0.7317 $ | 0.7421 $ | 0.7483 $ |
Performance
| 1 day | +6.66% | ||
| 1 week | +8.83% | ||
| Current month | +20.00% | ||
| 1 month | +13.27% | ||
| 3 months | -53.96% | ||
| 6 months | +72.12% | ||
| Current year | +23.55% | ||
| 1 year | -29.94% | ||
| 3 years | -99.89% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
12,025,092
Estimated daily volume
66,443,247
Avg. Volume 20 sessions
47,371,560
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
37,802,504.88
Record volume 1
484,935,990
Record volume 2
366,274,318
Record volume 3
324,276,213
Capital turnover ratio
0.08
Float rotation
7.71
Basic data
Capitalization (USD)
433,881,038
Net sales (USD)
2,674,000
Number of employees
65
Sales / Employee (USD)
41,138
Free-Float
12.72 %
Free-Float capitalization (USD)
4,584,943
Average Daily Capital Traded
8.71%
Indicators
Moving average 5 days
0.7487
Moving average 20 days
0.7343
Moving average 50 days
0.9739
Moving average 100 days
1.449
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
+22.04%
Price spread / (MMA100)
+81.63%
STIM
RSI 9 days
53.78
RSI 14 days
48.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.93% | +8.83% | -29.94% | -99.89% | 434M | |
| +0.52% | -4.76% | -1.23% | +97.27% | 241B | |
| +1.14% | -3.33% | -42.53% | -17.24% | 135B | |
| -0.83% | -9.71% | -30.98% | -23.03% | 108B | |
| +1.92% | -0.16% | -29.91% | -3.32% | 85.8B | |
| +0.01% | -1.00% | -8.16% | +17.05% | 60.6B | |
| -1.26% | -8.29% | -25.44% | -13.27% | 62.09B | |
| -0.34% | +10.08% | -45.00% | -10.82% | 54.49B | |
| -1.04% | -6.73% | -14.19% | +32.23% | 44.25B | |
| -0.35% | -10.57% | +18.86% | +108.36% | 42.08B | |
| Average | +0.64% | -5.97% | -20.85% | +8.74% | 83.5B | |
| Weighted average by Cap. | +0.24% | -8.29% | -19.58% | +28.67% |
Historical Quotes: Datavault AI Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7a995d3ea5a984141.0IqojODZUt9U7PhTmgqwFUwQxlME3xY-BzT99Iwkjz0.hfLG1tGpP44L2poh9kPceXhpvmYp7FVdKgWfwb5Px1uF2vzgq4BrhieZwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:34 | 0.8025 | 9,900 | 10,601,875 |
| 10:40:34 | 0.8024 | 100 | 10,591,975 |
| 10:40:32 | 0.8018 | 490 | 10,591,875 |
| 10:40:32 | 0.8013 | 945 | 10,591,385 |
| 10:40:32 | 0.8025 | 500 | 10,590,440 |
| 10:40:28 | 0.8014 | 500 | 10,589,940 |
| 10:40:28 | 0.8013 | 10,000 | 10,589,440 |
| 10:40:27 | 0.8013 | 1,416 | 10,579,440 |
| 10:40:27 | 0.8032 | 1,285 | 10,578,024 |
| 10:40:26 | 0.8027 | 100 | 10,576,739 |
Course Extremes
| 1 week | 0.7 |  | 0.88 |
| 1 month | 0.63 | | 0.94 |
| Current year | 0.63 | | 1.5 |
| 1 year | 0.25 | | 4.1 |
| 3 years | 0.25 | | 780 |
| 5 years | 0.25 | | 105,899.47 |
| 10 years | 0.25 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | +14.45% | ||
| 2025 | -68.19% | ||
| 2024 | -88.31% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Equities
- DVLT Stock
- Quotes Datavault AI Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition