|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3697 USD | +1.07% |
|
+2.61% | -43.31% |
Quotes 5-day view: Datavault AI Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.3541 | US$0.3861 | US$0.3876 | US$0.3658 | US$0.3697 |
| Volume | 10,245,490 | 26,364,617 | 11,057,481 | 7,495,251 | 11,573,109 |
| Change | -1.72% | +9.04% | +0.39% | -5.62% | +1.07% |
| Opening | US$0.3600 | US$0.3623 | US$0.3993 | US$0.3814 | US$0.3650 |
| High | US$0.3790 | US$0.3934 | US$0.4090 | US$0.3815 | US$0.3779 |
| Low | US$0.3505 | US$0.3580 | US$0.3804 | US$0.3600 | US$0.3551 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.61% | ||
| Current month | +5.63% | ||
| 1 month | -9.05% | ||
| 3 months | -51.23% | ||
| 6 months | -50.20% | ||
| Current year | -43.31% | ||
| 1 year | -44.82% | ||
| 3 years | -99.81% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
11,573,109
Estimated daily volume
11,573,109
Avg. Volume 20 sessions
21,461,045
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7,934,148.34
Record volume 1
484,935,990
Record volume 2
366,274,318
Record volume 3
324,276,213
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
316,301,269
Net sales (USD)
39,089,000
Number of employees
194
Sales / Employee (USD)
201,490
Free-Float
62.55 %
Free-Float capitalization (USD)
197,850,643
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
0.3727
Moving average 20 days
0.3673
Moving average 50 days
0.4322
Moving average 100 days
0.5631
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+52.31%
RSI 9 days
46.81
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +2.61% | -44.82% | -99.81% | 316M | |
| -2.91% | -26.04% | -25.61% | +57.11% | 200B | |
| -0.41% | +2.85% | +23.98% | +42.88% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -55.47% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -35.11% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.12% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.67% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +215.78% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +78.90% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +3.14% | 33.83B | |
| Average | +0.19% | +0.36% | -20.45% | +17.96% | 67.64B | |
| Weighted average by Cap. | -0.52% | -4.69% | -20.23% | +24.79% |
Historical Quotes: Datavault AI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01058e516fd3c2835096992e.9-y6RzIgJagxHtMQGiRk2ivJp-7akrZV5lwSClIK0aw.u6fuL2IVRP9HKIRqa0km7kC68au89Icw0gZHawhVmJq_pcgYSxNB0VIogg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3697 | 253,942 | 8,795,045 |
| 15:59:57 | 0.3726 | 100 | 8,541,103 |
| 15:59:56 | 0.3733 | 490 | 8,541,003 |
| 15:59:53 | 0.3739 | 100 | 8,540,513 |
| 15:59:53 | 0.3739 | 228 | 8,540,413 |
| 15:59:51 | 0.3734 | 300 | 8,540,185 |
| 15:59:50 | 0.3742 | 129 | 8,539,885 |
| 15:59:50 | 0.3735 | 100 | 8,539,756 |
| 15:59:50 | 0.3744 | 200 | 8,539,656 |
| 15:59:48 | 0.3725 | 342 | 8,539,456 |
Course Extremes
| 1 week | 0.35 |  | 0.41 |
| 1 month | 0.32 | | 0.46 |
| Current year | 0.32 | | 1.5 |
| 1 year | 0.25 | | 4.1 |
| 3 years | 0.25 | | 235.48 |
| 5 years | 0.25 | | 105,899.47 |
| 10 years | 0.25 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -43.31% | ||
| 2025 | -68.19% | ||
| 2024 | -88.31% | ||
| 2023 | -98.92% | ||
| 2022 | -92.24% | ||
| 2021 | -60.73% | ||
| 2020 | -70.98% | ||
| 2019 | -82.16% | ||
| 2018 | -27.23% |
- Stock Market
- Stocks
- DVLT Stock
- Quotes Datavault AI Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
