|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -17.65% |
|
-22.22% | -17.65% |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0850 | MYR 0.0900 | MYR 0.0850 | MYR 0.0700 |
| Volume | 626,000 | 331,200 | 102,100 | 1,296,600 | 21,143,500 |
| Change | 0.00% | 0.00% | +5.88% | -5.56% | -17.65% |
| Opening | MYR 0.0900 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 |
| High | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0850 | MYR 0.0900 |
| Low | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0850 | MYR 0.0700 |
Performance
| 1 day | -17.65% | ||
| 1 week | -22.22% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -12.50% | ||
| Current year | -17.65% | ||
| 1 year | -33.33% | ||
| 3 years | -61.11% | ||
| 5 years | -95.17% | ||
| 10 years | -51.72% |
Volumes
marketsDaily volume
21,143,500
Estimated daily volume
21,143,500
Avg. Volume 20 sessions
1,400,453
Daily volume ratio
15.1
Avg. Volume 20 sessions MYR
98,031.71
Avg. Volume 20 sessions USD
24,098.25
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
73,038,174
Market Cap (USD)
17,954,317
Net sales ()
7,227,000
Net sales (USD)
1,776,548
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,814
Free-Float
63.43 %
Free-Float capitalization (MYR)
46,325,567
Free-Float capitalization (USD)
11,387,797
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.0813
Moving average 50 days
0.0838
Moving average 100 days
0.0772
Price spread / (MMA5)
+22.86%
Price spread / (MMA20)
+16.14%
Price spread / (MMA50)
+19.71%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
66.57
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.65% | -22.22% | -33.33% | -61.11% | 17.95M | |
| +0.93% | +0.25% | +2.34% | +118.48% | 270B | |
| +2.75% | +3.27% | +27.42% | +56.26% | 90.62B | |
| +2.43% | +0.85% | -50.72% | -55.87% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +6.17% | -37.82% | -0.28% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| -1.17% | -0.54% | +3.80% | +82.31% | 35.95B | |
| +0.14% | +4.10% | +14.24% | +224.24% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| Average | -0.55% | +0.39% | -16.36% | +32.36% | 72.92B | |
| Weighted average by Cap. | +0.65% | +0.24% | -10.21% | +55.36% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
488c5.hEEXKFrgGY6IzUOc9mQvAPaQwU1_7csv_YuyqbWKgL4.tSBcehWQeOTEpTf1xh5qQpD7mCw9jppBtfiL74359ebQGVpnbLJf1O66dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:23 | 0.0700 | 11,100 | 21,143,500 |
| 04:59:09 | 0.0700 | 30,000 | 21,132,400 |
| 04:59:06 | 0.0700 | 58,900 | 21,102,400 |
| 04:59:06 | 0.0700 | 100,000 | 21,043,500 |
| 04:59:06 | 0.0700 | 18,900 | 20,943,500 |
| 04:59:06 | 0.0700 | 122,200 | 20,924,600 |
| 04:59:05 | 0.0700 | 15,000 | 20,802,400 |
| 04:58:57 | 0.0700 | 12,800 | 20,787,400 |
| 04:58:57 | 0.0700 | 87,200 | 20,774,600 |
| 04:58:35 | 0.0700 | 2,800 | 20,687,400 |
Course Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 1.66 |
| 10 years | 0.05 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
