|
Market Closed -
BURSA MALAYSIA
04:55:37 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | -7.14% |
|
-18.75% | -23.53% |
Stock exchange
BURSA MALAYSIA
8338 0.0650 RM
-7.14%
1.87M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8338 | 0.0650MYR | -7.14% | 1.87M RM |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-21 | 2026-08-24 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0650 |
| Volume | 10,647,200 | 3,735,700 | 14,220,500 | 22,958,000 | 28,751,100 |
| Change | 0.00% | -6.25% | 0.00% | -6.67% | -7.14% |
| Opening | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0700 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0650 | MYR 0.0600 |
Performance
| 1 day | -7.14% | ||
| 1 week | -18.75% | ||
| Current month | -7.14% | ||
| 1 month | +8.33% | ||
| 3 months | -31.58% | ||
| 6 months | -7.14% | ||
| Current year | -23.53% | ||
| 1 year | -31.58% | ||
| 3 years | -60.61% | ||
| 5 years | -94.49% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
28,751,100
Estimated daily volume
28,751,100
Avg. Volume 20 sessions
18,153,879
Daily volume ratio
1.58
Avg. Volume 20 sessions MYR
1,180,002.14
Avg. Volume 20 sessions USD
293,387.47
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (MYR)
60,094,905
Market Cap (USD)
14,926,332
Net sales ()
7,227,000
Net sales (USD)
1,795,037
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,865
Free-Float
66.93 %
Free-Float capitalization (MYR)
40,223,146
Free-Float capitalization (USD)
9,990,598
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
0.076
Moving average 20 days
0.0728
Moving average 50 days
0.0722
Moving average 100 days
0.077
Price spread / (MMA5)
+16.92%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
49.55
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -18.75% | -31.58% | -60.61% | 14.93M | |
| -1.39% | -0.15% | -4.24% | +61.16% | 225B | |
| +1.09% | +2.40% | -25.94% | -40.88% | 115B | |
| +0.02% | -1.32% | +36.26% | +120.76% | 114B | |
| +4.16% | +1.91% | -25.82% | -30.74% | 85.18B | |
| +0.15% | +2.30% | -23.55% | +4.54% | 63.33B | |
| +2.99% | +1.24% | -25.21% | -19.44% | 47.1B | |
| +4.02% | +4.30% | +8.69% | +117.61% | 40.87B | |
| +3.65% | +1.83% | +7.73% | +227.07% | 39.42B | |
| +2.66% | -0.17% | -11.84% | +14.05% | 36.32B | |
| Average | +1.05% | -0.95% | -9.55% | +39.35% | 76.59B | |
| Weighted average by Cap. | +0.97% | +1.21% | -5.80% | +44.22% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc79a431.B1nr2EXYd3NL-HX2jt5aISVuWhuBqx_w9d1X3T1DPE8.ZADT7iPtHTUTliTA26s-FlwlYnHjwHHdzKQb6VVubARMI5zhAKwhADGAOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:37 | 0.0650 | 60,000 | 28,751,100 |
| 04:55:09 | 0.0650 | 50,000 | 28,691,100 |
| 04:55:08 | 0.0650 | 367,000 | 28,641,100 |
| 04:55:08 | 0.0650 | 133,000 | 28,274,100 |
| 04:55:08 | 0.0650 | 350,000 | 28,141,100 |
| 04:55:08 | 0.0650 | 16,900 | 27,791,100 |
| 04:55:08 | 0.0650 | 483,100 | 27,774,200 |
| 04:55:07 | 0.0650 | 16,700 | 27,291,100 |
| 04:55:07 | 0.0650 | 483,300 | 27,274,400 |
| 04:55:07 | 0.0650 | 16,400 | 26,791,100 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 1.25 |
| 10 years | 0.05 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -23.53% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
