|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | -5.88% |
|
-11.11% | -5.88% |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0900 RM | 0.0900 RM | 0.0900 RM | 0.0850 RM | 0.0800 RM |
| Volume | 2,087,700 | 219,400 | 1,703,000 | 3,432,100 | 863,800 |
| Change | 0.00% | 0.00% | 0.00% | -5.56% | -5.88% |
| Opening | 0.0900 RM | 0.0900 RM | 0.0900 RM | 0.0850 RM | 0.0850 RM |
| High | 0.0900 RM | 0.0900 RM | 0.0950 RM | 0.0900 RM | 0.0850 RM |
| Low | 0.0900 RM | 0.0850 RM | 0.0850 RM | 0.0850 RM | 0.0800 RM |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -5.88% | ||
| 3 months | +14.29% | ||
| 6 months | -20.00% | ||
| Current year | -5.88% | ||
| 1 year | -33.33% | ||
| 3 years | -60.00% | ||
| 5 years | -94.20% | ||
| 10 years | -52.94% |
Volumes
marketsDaily volume
863,800
Estimated daily volume
863,800
Avg. Volume 20 sessions
2,103,883
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
168,310.64
Avg. Volume 20 sessions USD
41,506.92
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
68,794,186
Market Cap (USD)
16,954,821
Net sales ()
7,227,000
Net sales (USD)
1,781,146
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,827
Free-Float
63.43 %
Free-Float capitalization (MYR)
43,633,754
Free-Float capitalization (USD)
10,753,852
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.087
Moving average 20 days
0.0885
Moving average 50 days
0.0809
Moving average 100 days
0.077
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-3.75%
RSI 9 days
41.38
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -11.11% | -33.33% | -60.00% | 16.95M | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -1.10% | -5.59% | -20.63% | +22.41% | 78.77B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.17% | +35.21% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fd5ddf9f3a.6s90StTiPuRFrkyO1dCZ13RDZXG9T1JvT4NSLzGkbsA.iIAGAaCjUqMU4hPCs4n2o0AMHUT2KhE7YvQdGnD9CPazvhknjLRQqy-YKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:09 | 0.0800 | 162,700 | 863,800 |
| 04:52:09 | 0.0800 | 37,300 | 701,100 |
| 04:50:01 | 0.0800 | 12,700 | 663,800 |
| 04:50:01 | 0.0800 | 17,200 | 651,100 |
| 04:50:01 | 0.0800 | 100 | 633,900 |
| 04:25:17 | 0.0800 | 30,000 | 633,800 |
| 04:12:53 | 0.0800 | 152,800 | 603,800 |
| 04:12:53 | 0.0800 | 30,000 | 451,000 |
| 04:12:53 | 0.0800 | 17,200 | 421,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 1.73 |
| 10 years | 0.05 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- DATAPRP Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
