|
Delayed
BURSA MALAYSIA
00:29:07 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | +8.33% |
|
+8.33% | -23.53% |
Stock exchange
BURSA MALAYSIA
8338 0.0600 RM
0.00%
262K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8338 | 0.0600MYR | 0.00% | 262K RM |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 |
| Volume | 42,358,100 | 2,891,600 | 13,480,600 | 10,310,800 | 7,285,700 |
| Change | -16.67% | 0.00% | +20.00% | 0.00% | +8.33% |
| Opening | MYR 0.0600 | MYR 0.0500 | MYR 0.0500 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 |
Performance
| Current month | -20.00% | ||
| 1 month | -25.00% | ||
| 3 months | +9.09% | ||
| 6 months | -20.00% | ||
| Current year | -29.41% | ||
| 1 year | -45.45% | ||
| 3 years | -60.00% | ||
| 5 years | -94.06% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
4,374,400
Estimated daily volume
17,405,736
Avg. Volume 20 sessions
9,837,047
Daily volume ratio
1.77
Avg. Volume 20 sessions MYR
590,222.82
Avg. Volume 20 sessions USD
144,662.43
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
51,575,419
Market Cap (USD)
12,638,556
Net sales ()
7,227,000
Net sales (USD)
1,770,976
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,799
Free-Float
72.12%
Free-Float capitalization (MYR)
37,198,216
Free-Float capitalization (USD)
9,115,422
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
0.056
Moving average 20 days
0.0668
Moving average 50 days
0.0713
Moving average 100 days
0.0734
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+22.33%
RSI 9 days
44.66
RSI 14 days
43.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -45.45% | -60.00% | 12.64M | |
| +3.94% | +10.35% | -10.85% | +83.33% | 228B | |
| -0.27% | +2.47% | -8.21% | +18.68% | 200B | |
| +0.48% | +11.77% | -4.09% | -19.10% | 141B | |
| +0.98% | -3.69% | +30.39% | +118.55% | 113B | |
| +5.32% | -5.28% | +44.25% | +417.38% | 104B | |
| +2.77% | +9.72% | -15.89% | -27.63% | 93.99B | |
| +1.54% | +7.14% | -14.20% | +4.98% | 68.14B | |
| +3.30% | +7.35% | -20.67% | -18.16% | 48.34B | |
| +4.19% | +7.82% | +20.97% | +172.89% | 48.17B | |
| Average | +2.25% | +4.66% | -2.38% | +69.09% | 104.39B | |
| Weighted average by Cap. | +2.26% | +5.23% | +0.84% | +78.48% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6969ae42ea37f2.LQ7F2vKhDr_G03B3Sv-ygoU0Fa1_cpmNkzb__roZ5xw.ekn3rraZf9P-ikUkc86f0NFyb5VJFa_-3nyJiNNPjGZ7T_K8kMU63vSjMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:18:28 | 0.0600 | 30,000 | 4,374,400 |
| 22:18:28 | 0.0600 | 100,000 | 4,344,400 |
| 22:18:28 | 0.0600 | 365,800 | 4,244,400 |
| 22:18:28 | 0.0600 | 34,200 | 3,878,600 |
| 22:18:28 | 0.0600 | 20,000 | 3,844,400 |
| 22:18:28 | 0.0600 | 50,000 | 3,824,400 |
| 22:18:28 | 0.0600 | 2,500 | 3,774,400 |
| 22:18:28 | 0.0600 | 100,000 | 3,771,900 |
| 22:18:28 | 0.0600 | 100,000 | 3,671,900 |
| 22:18:28 | 0.0600 | 100,000 | 3,571,900 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.25 |
| 5 years | 0.04 | | 1.25 |
| 10 years | 0.04 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
