|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 252.24 USD | +4.70% |
|
+10.01% | +85.48% |
| 08-12 | Datadog Insider Sold Shares Worth $13,659,167, According to a Recent SEC Filing | MT |
| 08-12 | Datadog, Inc. Presents at Canaccord Genuity's 46th Annual Growth Conference, Aug-12-2026 03:30 PM |
Stock exchange
Nasdaq
DDOG 252.24 $
+4.70%
911M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 252.24USD | +4.70% | 911M $ | ||
CBOE
| DDOG | 252.29USD | +4.75% | 35.83M $ | |
|
CBOE
| 214.50EUR | -0.23% | 262K € | ||
|
Tradegate
| 3QD | 219.00EUR | +4.53% | 225K € | |
|
Boerse Muenchen
| 3QD | 218.00EUR | +4.46% | 81.1K € | |
|
Xetra
| 3QD | 215.00EUR | +1.90% | 43.43K € | |
|
Wiener Boerse
| DDOG | 212.00EUR | -2.97% | 39.01K € | |
|
Börse Stuttgart
| 3QD | 218.50EUR | +4.80% | 19.45K € | |
|
London S.E.
| 0A3O | 237.00USD | -7.43% | 11.85K $ | |
|
Borsa Italiana
| 1DDOG | 212.00EUR | -2.97% | 8.48K € | |
|
CBOE
| 0A3O | 211.00EUR | -3.65% | 7.38K € | |
|
Deutsche Boerse AG
| 3QD | 210.50EUR | -0.71% | 4.21K € | |
|
Mexican S.E.
| DDOG * | 4,250.00MXN | 0.00% | 21.25K $ | |
|
Swiss Exchange
| DDOG | 246.20USD | -1.54% | 0 $ | |
|
Swiss Exchange
| DDOG | 199.84CHF | -1.48% | 0 CHF | |
| D1DG34 | 131.64BRL | +14.33% | 138K R$ | ||
| DDOG19 | 8.050THB | -6.40% | 1.44M ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$233.93 | US$260.78 | US$246.78 | US$240.91 | US$252.24 |
| Volume | 8,541,350 | 8,667,503 | 4,389,335 | 6,306,406 | 3,606,352 |
| Change | +2.02% | +11.48% | -5.37% | -2.38% | +4.70% |
| Opening | US$234.81 | US$231.20 | US$256.63 | US$240.19 | US$241.27 |
| High | US$248.35 | US$262.99 | US$258.25 | US$255.48 | US$253.55 |
| Low | US$233.20 | US$229.76 | US$246.33 | US$239.34 | US$240.82 |
Performance
| 1 day | +4.70% | ||
| 1 week | +10.01% | ||
| Current month | -5.87% | ||
| 1 month | -3.07% | ||
| 3 months | +22.86% | ||
| 6 months | +101.47% | ||
| Current year | +85.48% | ||
| 1 year | +95.98% | ||
| 3 years | +182.02% | ||
| 5 years | +86.17% |
Volumes
marketsDaily volume
3,610,273
Estimated daily volume
3,610,273
Avg. Volume 20 sessions
5,810,829
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1,465,723,506.96
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
86,504,764,031
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.6 %
Free-Float capitalization (USD)
80,100,618,328
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
246.93
Moving average 20 days
256.8
Moving average 50 days
249.04
Moving average 100 days
203.82
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
42.63
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | +10.01% | +95.98% | +182.02% | 86.5B | |
| +0.90% | -0.60% | -4.55% | +54.79% | 3,657B | |
| +4.66% | +14.81% | -2.91% | +1,061.65% | 411B | |
| +0.20% | -4.33% | -7.26% | +43.22% | 88.99B | |
| -0.14% | +1.42% | -33.44% | -3.90% | 78.95B | |
| -3.74% | +11.10% | -29.39% | +114.02% | 78.47B | |
| -0.45% | +4.06% | +2.44% | +72.55% | 45.44B | |
| +6.92% | +50.66% | +1.21% | -16.03% | 39.39B | |
| +1.14% | +29.10% | +145.23% | +302.75% | 37.87B | |
| -2.24% | -3.73% | -21.85% | -43.24% | 32.7B | |
| Average | +0.66% | +11.41% | +14.55% | +176.78% | 455.59B | |
| Weighted average by Cap. | -0.05% | +1.90% | -2.24% | +148.74% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
726b9a4adf4cf25.Thz9g49LqUnT6ObE6BrJqP8TmmOwUcnkuuDSBBwZaGg.Fiyw-cEmnC-7rNXpm2Dk655k6Q3lPP6D3YzlXU98Pw45W57k4ib7JoqBkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 252.24 | 525,766 | 2,254,444 |
| 16:00:00 | 252.30 | 353 | 1,728,678 |
| 15:59:59 | 252.40 | 167 | 1,728,325 |
| 15:59:59 | 252.40 | 100 | 1,728,158 |
| 15:59:59 | 252.29 | 200 | 1,728,058 |
| 15:59:59 | 252.39 | 100 | 1,727,858 |
| 15:59:59 | 252.36 | 2,100 | 1,727,758 |
| 15:59:59 | 252.36 | 268 | 1,725,658 |
| 15:59:59 | 252.36 | 100 | 1,725,390 |
| 15:59:59 | 252.36 | 100 | 1,725,290 |
Course Extremes
| 1 week | 229.76 |  | 262.99 |
| 1 month | 225.26 | | 292.72 |
| Current year | 98.01 | | 292.72 |
| 1 year | 98.01 | | 292.72 |
| 3 years | 77.81 | | 292.72 |
| 5 years | 61.34 | | 292.72 |
| 10 years | 27.55 | | 292.72 |
Monthly variations
Annual variations
| 2026 | +85.48% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
