|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 260.36 USD | -1.56% |
|
260.08 | -0.11% |
| 07-02 | Benchmark Adjusts Price Target on Datadog Inc to $330 From $260, Maintains Buy Rating | MT |
| 06-30 | Datadog Buys Adaptive ML | MT |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$248.57 | US$260.36 | US$264.48 | US$260.36 | US$260.36 |
| Volume | 5,300,276 | 5,520,079 | 3,590,659 | 3,037,621 | 3,037,621 |
| Change | +3.67% | +4.74% | +1.58% | -1.56% | -1.56% |
| Opening | US$245.00 | US$246.50 | US$268.39 | US$261.74 | US$261.74 |
| High | US$252.25 | US$261.31 | US$271.26 | US$266.13 | US$266.13 |
| Low | US$240.13 | US$245.00 | US$261.50 | US$257.29 | US$257.29 |
Performance
| 1 day | -1.56% | ||
| 1 week | +17.84% | ||
| 1 month | -3.26% | ||
| 3 months | +116.32% | ||
| 6 months | +94.63% | ||
| Current year | +91.46% | ||
| 1 year | +92.84% | ||
| 3 years | +164.65% | ||
| 5 years | +144.54% |
Volumes
marketsDaily volume
3,037,621
Estimated daily volume
3,037,621
Avg. Volume 20 sessions
4,962,626
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,292,069,305.36
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
92,677,794,808
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.26 %
Free-Float capitalization (USD)
85,503,040,229
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
254.71
Moving average 20 days
234.57
Moving average 50 days
205.31
Moving average 100 days
164.09
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-36.98%
STIM
RSI 9 days
77.18
RSI 14 days
71.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +17.84% | +92.84% | +164.65% | 92.68B | |
| +1.62% | +10.67% | -20.49% | +14.67% | 2,901B | |
| +2.84% | +20.54% | -2.13% | +743.44% | 310B | |
| -7.63% | -8.84% | +275.03% | +987.38% | 127B | |
| -1.22% | +1.33% | +20.00% | +59.11% | 103B | |
| -3.82% | -3.93% | -16.43% | +0.40% | 83.71B | |
| +0.95% | +16.05% | -30.87% | +77.98% | 63.27B | |
| +1.87% | +6.82% | +6.46% | +73.27% | 47.34B | |
| -4.38% | +19.44% | -45.89% | +37.49% | 39.67B | |
| +0.01% | +9.66% | +79.65% | +229.00% | 31.77B | |
| Average | -1.34% | +9.39% | +35.82% | +238.74% | 379.9B | |
| Weighted average by Cap. | +0.89% | +10.68% | -4.43% | +114.99% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf3f99251eeb0cc8eca5.E41dbArUUJ2cAEk5vnRxQx5IBKC0UI9nu_x6g06obTs.Z-stXHOZJ8vXRxNd6TABDCklXu33Kd4h3pky0iPhKl0nzBYgJ4cx19FTfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 260.36 | 536,825 | 1,975,421 |
| 16:00:00 | 260.26 | 100 | 1,438,596 |
| 15:59:59 | 260.31 | 100 | 1,438,496 |
| 15:59:59 | 260.31 | 529 | 1,438,396 |
| 15:59:59 | 260.30 | 100 | 1,437,867 |
| 15:59:59 | 260.19 | 100 | 1,437,767 |
| 15:59:59 | 260.19 | 200 | 1,437,667 |
| 15:59:59 | 260.19 | 100 | 1,437,467 |
| 15:59:59 | 260.19 | 400 | 1,437,367 |
| 15:59:59 | 260.20 | 100 | 1,436,967 |
Course Extremes
| 1 week | 240.13 |  | 271.26 |
| 1 month | 212.73 | | 271.26 |
| Current year | 98.01 | | 278.7 |
| 1 year | 98.01 | | 278.7 |
| 3 years | 77.81 | | 278.7 |
| 5 years | 61.34 | | 278.7 |
| 10 years | 27.55 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +91.46% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
