|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 247.11 USD | -7.19% |
|
-15.74% | +81.71% |
| 10-15 | Mizuho Securities Adjusts Datadog Price Target to $330 From $300 | MT |
| 10-12 | Jefferies Adjusts Price Target on Datadog to $300 From $260 | MT |
Stock exchange
Nasdaq
DDOG 247.11 $
-7.19%
927M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 247.11USD | -7.19% | 927M $ | ||
CBOE
| DDOG | 247.06USD | -7.17% | 28.45M $ | |
|
Tradegate
| 3QD | 220.00EUR | -7.37% | 84.92K € | |
|
Boerse Muenchen
| 3QD | 219.40EUR | -7.27% | 73.5K € | |
|
Xetra
| 3QD | 225.50EUR | -3.84% | 34.28K € | |
|
CBOE
| 220.50EUR | -4.75% | 33.08K € | ||
|
CBOE
| 0A3O | 223.50EUR | -4.89% | 20.34K € | |
|
London S.E.
| 0A3O | 279.62USD | +35.08% | 20.41K $ | |
|
Börse Stuttgart
| 3QD | 220.00EUR | -7.37% | 9.24K € | |
|
Mexican S.E.
| DDOG * | 4,819.00MXN | -3.60% | 101K $ | |
|
Deutsche Boerse AG
| 3QD | 230.00EUR | -0.43% | 1.15K € | |
|
Wiener Boerse
| DDOG | 221.50EUR | -5.54% | 0 € | |
|
Borsa Italiana
| 1DDOG | 248.00EUR | +2.06% | 0 € | |
|
Swiss Exchange
| DDOG | 250.05USD | -5.50% | 0 $ | |
|
Swiss Exchange
| DDOG | 206.00CHF | -6.17% | 0 CHF | |
| D1DG34 | 129.19BRL | -5.06% | 5.22M R$ | ||
| DDOG19 | 8.850THB | -7.33% | 2.03M ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$287.29 | US$283.34 | US$269.33 | US$266.25 | US$247.11 |
| Volume | 2,760,819 | 1,908,359 | 2,984,778 | 2,824,672 | 3,750,133 |
| Change | -2.04% | -1.37% | -4.94% | -1.14% | -7.19% |
| Opening | US$299.00 | US$285.61 | US$281.11 | US$260.72 | US$265.41 |
| High | US$300.68 | US$293.00 | US$284.82 | US$266.91 | US$269.10 |
| Low | US$286.49 | US$281.93 | US$268.37 | US$256.22 | US$243.63 |
Performance
| 1 day | -7.19% | ||
| 1 week | -15.74% | ||
| Current month | -9.76% | ||
| 1 month | +7.07% | ||
| 3 months | -5.80% | ||
| 6 months | +100.14% | ||
| Current year | +81.71% | ||
| 1 year | +63.46% | ||
| 3 years | +172.99% | ||
| 5 years | +59.96% |
Volumes
marketsDaily volume
3,750,133
Estimated daily volume
3,750,133
Avg. Volume 20 sessions
2,831,309
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
699,644,766.99
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
88,731,029,180
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.74%
Free-Float capitalization (USD)
82,290,042,040
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
270.66
Moving average 20 days
268.15
Moving average 50 days
246.74
Moving average 100 days
247.97
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.35%
RSI 9 days
46.64
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.19% | -15.74% | +63.46% | +172.99% | 88.73B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -3.58% | -7.56% | +21.00% | +198.94% | 599.11B | |
| Weighted average by Cap. | -1.44% | -1.14% | +6.83% | +143.84% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a37e55c67509aad46e3b4562c30c.O6LSNdgay4L70nYQV69mLrKreCiKrSr2-L22S0Q5bbI.Cc6UB4kvh-S2gDFIEvgsFuHsJxDJwHOCvdDaHwZaG9QNzbFcml_-7rCLJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 247.11 | 432,901 | 2,186,900 |
| 15:59:59 | 246.96 | 100 | 1,753,999 |
| 15:59:59 | 246.96 | 1,521 | 1,753,899 |
| 15:59:59 | 246.96 | 200 | 1,752,378 |
| 15:59:59 | 247.01 | 190 | 1,752,178 |
| 15:59:59 | 247.03 | 121 | 1,751,988 |
| 15:59:58 | 247.03 | 233 | 1,751,867 |
| 15:59:57 | 246.98 | 100 | 1,751,634 |
| 15:59:57 | 247.04 | 100 | 1,751,534 |
| 15:59:57 | 246.98 | 100 | 1,751,434 |
Price Extremes
| 1 week | 243.63 |  | 300.68 |
| 1 month | 226.83 | | 300.68 |
| Current year | 98.01 | | 300.68 |
| 1 year | 98.01 | | 300.68 |
| 3 years | 77.81 | | 300.68 |
| 5 years | 61.34 | | 300.68 |
| 10 years | 27.55 | | 300.68 |
Monthly variations
Annual variations
| 2026 | +81.71% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
