|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.97 USD | -1.40% |
|
-1.36% | +69.80% |
| 07:25am | BMO Capital Adjusts Price Target on Datadog to $260 From $220 | MT |
| 06-11 | TD Cowen Adjusts Price Target on Datadog to $260 From $235, Maintains Buy Rating | MT |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 231.68 $ | 227.34 $ | 227.63 $ | 234.24 $ | 230.73 $ |
| Volume | 5,632,682 | 4,519,261 | 3,525,235 | 5,042,000 | 2,308,363 |
| Change | -1.04% | -1.87% | +0.13% | +2.90% | -1.40% |
| Opening | 236.72 $ | 230.45 $ | 224.86 $ | 228.64 $ | 235.43 $ |
| High | 240.79 $ | 236.83 $ | 234.26 $ | 234.78 $ | 236.81 $ |
| Low | 228.74 $ | 219.08 $ | 220.00 $ | 224.53 $ | 227.23 $ |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.36% | ||
| Current month | -6.64% | ||
| 1 month | +15.49% | ||
| 3 months | +81.59% | ||
| 6 months | +58.16% | ||
| Current year | +69.80% | ||
| 1 year | +88.23% | ||
| 3 years | +136.35% | ||
| 5 years | +137.44% |
Volumes
marketsDaily volume
2,308,363
Estimated daily volume
2,901,418
Avg. Volume 20 sessions
6,368,099
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,470,839,826.03
Record volume 1
86,386,002
Record volume 2
29,996,674
Record volume 3
29,134,771
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
83,380,114,671
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.25 %
Free-Float capitalization (USD)
76,917,297,212
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
231
Moving average 20 days
228.6
Moving average 50 days
172.63
Moving average 100 days
148.64
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-25.26%
Price spread / (MMA100)
-35.65%
STIM
RSI 9 days
50.24
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.36% | +88.23% | +136.35% | 83.38B | |
| -0.40% | -6.88% | -18.97% | +16.92% | 2,900B | |
| -2.27% | -5.60% | -5.36% | +717.51% | 314B | |
| +1.68% | -8.75% | +207.83% | +714.71% | 113B | |
| +0.06% | +1.97% | +24.61% | +64.48% | 106B | |
| -0.41% | -2.39% | -8.33% | +1.73% | 87.37B | |
| -2.35% | -3.59% | -46.03% | +28.33% | 52.48B | |
| +0.07% | -1.28% | -9.73% | +55.62% | 39.38B | |
| -0.90% | -9.39% | +76.82% | +209.59% | 31.36B | |
| -0.03% | +3.41% | -54.53% | +11.03% | 31.14B | |
| Average | -0.58% | -5.69% | +25.45% | +195.63% | 375.79B | |
| Weighted average by Cap. | -0.52% | -8.13% | -6.93% | +102.26% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1e084.JfLEgMew8XSP_e2LBQ9r2AmDNLEbD2aqoML44S50lwk.TIqX9ZHEmxqiqZ65RkEM6yTQYtVMbQHn0Y-VhEwR4jlorYba8f2TP8Kihg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:39:48 | 230.73 | 100 | 1,573,220 |
| 14:39:48 | 230.74 | 100 | 1,573,120 |
| 14:39:46 | 230.74 | 197 | 1,573,020 |
| 14:39:46 | 230.76 | 100 | 1,572,823 |
| 14:39:46 | 230.76 | 187 | 1,572,723 |
| 14:39:46 | 230.76 | 100 | 1,572,536 |
| 14:39:46 | 230.76 | 100 | 1,572,436 |
| 14:39:39 | 230.92 | 100 | 1,572,336 |
| 14:39:34 | 230.92 | 100 | 1,572,236 |
| 14:39:34 | 230.92 | 100 | 1,572,136 |
Course Extremes
| 1 week | 219.08 |  | 240.79 |
| 1 month | 195.39 | | 278.7 |
| Current year | 98.01 | | 278.7 |
| 1 year | 98.01 | | 278.7 |
| 3 years | 77.81 | | 278.7 |
| 5 years | 61.34 | | 278.7 |
| 10 years | 27.55 | | 278.7 |
Monthly variations
Annual variations
| 2026 | +72.25% | ||
| 2025 | -4.83% | ||
| 2024 | +17.72% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Stocks
- DDOG Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
