|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 209.23 USD | -6.53% |
|
-8.10% | +53.86% |
| 08-26 | Datadog Insider Sold Shares Worth $9,882,290, According to a Recent SEC Filing | MT |
| 08-26 | Palo Alto Networks CEO Pursued Acquisitions of Datadog, Okta in Last 18 Months | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
DDOG 209.23 $
-6.53%
1.29B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| DDOG | 209.23USD | -6.53% | 1.29B $ | |
CBOE
| DDOG | 208.89USD | -6.74% | 32.87M $ | |
|
Tradegate
| 3QD | 180.60EUR | -6.42% | 658K € | |
|
Boerse Muenchen
| 3QD | 190.15EUR | -1.63% | 228K € | |
|
Xetra
| 3QD | 182.60EUR | -7.12% | 76.14K € | |
|
CBOE
| 183.80EUR | -7.17% | 76.09K € | ||
|
Börse Stuttgart
| 3QD | 180.20EUR | -6.54% | 39.64K € | |
|
London S.E.
| 0A3O | 231.71USD | -2.23% | 44.02K $ | |
|
Wiener Boerse
| DDOG | 183.20EUR | -6.91% | 16.85K € | |
|
Mexican S.E.
| DDOG * | 3,644.96MXN | -4.81% | 244K $ | |
|
CBOE
| 0A3O | 187.40EUR | -5.54% | 9.37K € | |
|
Borsa Italiana
| 1DDOG | 209.00EUR | -0.48% | 9.4K € | |
|
Deutsche Boerse AG
| 3QD | 191.40EUR | -6.18% | 7.46K € | |
|
Swiss Exchange
| DDOG | 213.60USD | -6.99% | 0 $ | |
|
Swiss Exchange
| DDOG | 173.70CHF | -6.79% | 0 CHF | |
Sao Paulo
| D1DG34 | 106.53BRL | -7.48% | 1.1M R$ | |
Thailand S.E.
| DDOG19 | 7.300THB | -5.81% | 466K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bullish | Bullish |
| Resistance | 242.93 | 288.15 | 267.97 |
| Spread/Res. | -13.87% | -27.39% | -21.92% |
| Spread/Supp. | +4.65% | +19.83% | +24.06% |
| Support | 199.94 | 174.6 | 168.65 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- DDOG Stock
- Charts Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
