|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 252.24 USD | +4.70% |
|
-10.92% | +85.48% |
| 08-12 | Datadog Insider Sold Shares Worth $13,659,167, According to a Recent SEC Filing | MT |
| 08-12 | Datadog, Inc. Presents at Canaccord Genuity's 46th Annual Growth Conference, Aug-12-2026 03:30 PM |
Chart: Technical Analysis
Stock exchange
Nasdaq
DDOG 252.24 $
+4.70%
911M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| DDOG | 252.24USD | +4.70% | 911M $ | |
CBOE
| DDOG | 252.29USD | +4.75% | 35.83M $ | |
|
CBOE
| 214.50EUR | -0.23% | 262K € | ||
|
Tradegate
| 3QD | 219.00EUR | +4.53% | 225K € | |
|
Boerse Muenchen
| 3QD | 218.00EUR | +4.46% | 81.1K € | |
|
Xetra
| 3QD | 215.00EUR | +1.90% | 43.43K € | |
|
Wiener Boerse
| DDOG | 212.00EUR | -2.97% | 39.01K € | |
|
Börse Stuttgart
| 3QD | 218.50EUR | +4.80% | 19.45K € | |
|
London S.E.
| 0A3O | 237.00USD | -7.43% | 11.85K $ | |
|
Borsa Italiana
| 1DDOG | 212.00EUR | -2.97% | 8.48K € | |
|
CBOE
| 0A3O | 211.00EUR | -3.65% | 7.38K € | |
|
Deutsche Boerse AG
| 3QD | 210.50EUR | -0.71% | 4.21K € | |
|
Mexican S.E.
| DDOG * | 4,250.00MXN | 0.00% | 21.25K $ | |
|
Swiss Exchange
| DDOG | 246.20USD | -1.54% | 0 $ | |
|
Swiss Exchange
| DDOG | 199.84CHF | -1.48% | 0 CHF | |
Sao Paulo
| D1DG34 | 131.64BRL | +14.33% | 138K R$ | |
Thailand S.E.
| DDOG19 | 8.050THB | -6.40% | 1.44M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bullish | Bullish |
| Resistance | 288.15 | 288.15 | 267.97 |
| Spread/Res. | -12.46% | -12.46% | -5.87% |
| Spread/Supp. | +10.01% | +49.56% | +49.56% |
| Support | 229.29 | 168.65 | 168.65 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- DDOG Stock
- Charts Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
