Quotes Daiho Corporation

Stocks

1822

JP3498600000

Construction & Engineering

Market Closed - Japan Exchange Other stock markets 02:30:00 2026-06-17 EDT			5-day change	1st Jan Change
737.00 ^JPY	0.00%		+0.68%	-6.11%

05-28	Murakami-linked shareholders cut stake in Daiho Corp to 8.65% from 13.41%, filing shows	RE
05-21	Daiho Corporation's Equity Buyback announced on May 20, 2026, has closed with 4,048,500 shares, representing 4.59% for ¥2,999.94 million.	CI

Quotes 5-day view: Daiho Corporation

Delayed Quote Japan Exchange

Daiho Corporation(1822) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	733.00 ¥	741.00 ¥	752.00 ¥	737.00 ¥	737.00 ¥
Volume	118,800	113,500	223,800	154,100	100,800
Change	0.00%	+1.09%	+1.48%	-1.99%	0.00%
Opening	734.00 ¥	740.00 ¥	740.00 ¥	746.00 ¥	741.00 ¥
High	734.00 ¥	743.00 ¥	756.00 ¥	746.00 ¥	745.00 ¥
Low	723.00 ¥	737.00 ¥	740.00 ¥	736.00 ¥	737.00 ¥

Performance

1 week	+0.68%
Current month	-0.67%
1 month	-1.21%
3 months	-10.56%
6 months	-1.73%
Current year	-6.11%
1 year	-7.53%
3 years	-3.91%
5 years	-10.01%
10 years	+63.78%

Volumes

markets

Daily volume

100,800

Estimated daily volume

100,800

Avg. Volume 20 sessions

146,373

Daily volume ratio

0.69

Avg. Volume 20 sessions JPY

107,876,901

Avg. Volume 20 sessions USD

671,102.2

Record volume 1

159,124,000

Record volume 2

144,853,000

Record volume 3

101,850,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

64,999,561,747

Market Cap (USD)

405,661,587

Net sales (JPY)

143,394,000,000

Net sales (USD)

894,920,459

Number of employees

1,694

Sales / Employee (JPY)

84,648,170

Sales / Employee (USD)

528,288

Free-Float

32.14 %

Free-Float capitalization (JPY)

21,057,825,394

Free-Float capitalization (USD)

131,421,669

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

739.2

Moving average 20 days

736.95

Moving average 50 days

748.28

Moving average 100 days

786.82

Price spread / (MMA5)

+0.30%

Price spread / (MMA20)

-0.01%

Price spread / (MMA50)

+1.53%

Price spread / (MMA100)

+6.76%

RSI 9 days

49.41

RSI 14 days

47.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAIHO CORPORATION	0.00%	+0.68%	-7.53%	-3.91%	406M
QUANTA SERVICES, INC.	-0.62%	+9.82%	+99.33%	+284.85%	108B
VINCI	+0.85%	+6.15%	+4.03%	+17.94%	82.59B
COMFORT SYSTEMS USA, INC.	+0.93%	+12.35%	+289.97%	+1,109.62%	67.26B
LARSEN & TOUBRO LIMITED	+0.51%	+7.86%	+15.91%	+77.77%	60.9B
FERROVIAL N.V.	+1.10%	+6.96%	+35.60%	+104.94%	50.09B
HOCHTIEF AG	+2.79%	+10.67%	+223.12%	+535.40%	43.44B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.06%	+9.91%	+127.59%	+306.89%	38.8B
EMCOR GROUP, INC.	-0.87%	+6.54%	+71.90%	+373.56%	37.1B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.42%	+0.64%	-17.45%	-22.71%	28.79B
Average	+0.49%	+4.35%	+84.25%	+278.44%	51.73B
Weighted average by Cap.	+0.46%	+4.94%	+96.88%	+319.39%

See all sector performances

Historical Quotes: Daiho Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f09117371.SMl4mPYxaPQXUWsJijbBqiuOToaPuUzqb6p8SvtkIB4.Bf4C1cR1AIUmYCdi8Ga55WLIOeLi4TbHDtNPLrwGdV8wkEnovGkxnEQ7BA

Date	Price	Volume	Total
02:30:00	737.00	19,000	100,800
02:24:39	738.00	100	81,800
02:24:39	739.00	2,300	81,700
02:24:39	739.00	100	79,400
02:24:00	740.00	100	79,300
02:23:44	739.00	100	79,200
02:23:38	739.00	100	79,100
02:23:30	740.00	200	79,000
02:23:09	739.00	100	78,800
02:23:05	740.00	100	78,700

Chart

Duration

Period

More charts

Course Extremes

1 week	723	756
1 month	706	758
Current year	706	907
1 year	706	907
3 years	600	907
5 years	600	955
10 years	350.8	955

Monthly variations

Annual variations

2026	-6.11%
2025	+17.69%
2024	-10.23%
2023	-5.59%
2022	-1.01%
2021	+9.20%
2020	+26.43%
2019	-18.79%
2018	+26.38%
2017	+1.45%
2016	-4.33%
2015	+4.14%
2014	+19.10%
2013	+264.06%
2012	+39.13%
2011	+27.78%
2010	+20.00%
2009	+22.45%
2008	-63.16%
2007	-41.92%
2006	-26.37%
2005	+38.84%
2004	+34.94%
2003	+37.19%
2002	+2.54%
2001	-12.59%
2000	-19.16%
1999	-24.09%
1998	+4.76%
1997	-63.48%
1996	-24.93%
1995	+1.15%
1994	-2.00%
1993	+2.04%
1992	-34.41%