|
Delayed
Japan Exchange
21:35:32 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 825.00 JPY | -0.24% |
|
-0.48% | +5.10% |
Stock exchange
Japan Exchange
1822 825.00 ¥
-0.24%
65.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1822 | 825.00JPY | -0.24% | 65.75M ¥ |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | JP¥831.00 | JP¥836.00 | JP¥829.00 | JP¥827.00 | JP¥825.00 |
| Volume | 194,400 | 280,200 | 192,000 | 173,600 | 79,700 |
| Change | +0.24% | +0.60% | -0.84% | -0.24% | -0.24% |
| Opening | JP¥829.00 | JP¥833.00 | JP¥835.00 | JP¥830.00 | JP¥824.00 |
| High | JP¥831.00 | JP¥843.00 | JP¥838.00 | JP¥832.00 | JP¥827.00 |
| Low | JP¥823.00 | JP¥832.00 | JP¥826.00 | JP¥825.00 | JP¥821.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.48% | ||
| Current month | -0.72% | ||
| 1 month | +7.70% | ||
| 3 months | +14.74% | ||
| 6 months | -1.43% | ||
| Current year | +5.10% | ||
| 1 year | -4.29% | ||
| 3 years | +0.12% | ||
| 5 years | +6.87% | ||
| 10 years | +58.65% |
Volumes
marketsDaily volume
79,700
Estimated daily volume
318,877
Avg. Volume 20 sessions
164,460
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
135,679,500
Avg. Volume 20 sessions USD
869,434.24
Record volume 1
159,124,000
Record volume 2
144,853,000
Record volume 3
101,850,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
68,517,588,213
Market Cap (USD)
440,386,851
Net sales (JPY)
139,818,000,000
Net sales (USD)
898,659,897
Number of employees
1,700
Sales / Employee (JPY)
82,245,882
Sales / Employee (USD)
528,623
Free-Float
31.24 %
Free-Float capitalization (JPY)
21,842,375,040
Free-Float capitalization (USD)
140,388,695
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
830.6
Moving average 20 days
806.95
Moving average 50 days
790.4
Moving average 100 days
767.84
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
66.8
RSI 14 days
65.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.48% | -4.29% | +0.12% | 440M | |
| +1.52% | -0.28% | +65.61% | +191.99% | 91.83B | |
| +1.39% | -1.48% | -1.01% | +10.15% | 71.68B | |
| -0.61% | -1.69% | +10.13% | +46.78% | 58.09B | |
| +1.29% | -2.15% | +125.52% | +749.75% | 54.82B | |
| +0.08% | -1.68% | +8.19% | +70.99% | 41.6B | |
| +3.58% | -0.66% | +95.74% | +332.53% | 35.6B | |
| +0.96% | -4.35% | +18.18% | +228.02% | 32.39B | |
| +2.18% | -2.80% | +57.10% | +211.48% | 31.65B | |
| +1.16% | -1.35% | -20.98% | -23.60% | 26.56B | |
| Average | +1.13% | -1.68% | +35.42% | +181.82% | 44.47B | |
| Weighted average by Cap. | +1.21% | -1.58% | +42.75% | +203.34% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03fc61d1c4d1a1667e7cccaf65a3d.nFKgyi26R1FZCBIlh-WBGSQciXO7gec6WSMS0BjjiR8.7jqUoFvCIgc6S0Ns5q2yW3tN0zz80a5yPVJev1KTsH6lDcP9RsMiGGoxVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:35:32 | 825.00 | 200 | 79,700 |
| 21:34:33 | 825.00 | 100 | 79,500 |
| 21:34:11 | 825.00 | 200 | 79,400 |
| 21:34:11 | 825.00 | 400 | 79,200 |
| 21:34:11 | 825.00 | 400 | 78,800 |
| 21:34:07 | 825.00 | 100 | 78,400 |
| 21:34:07 | 825.00 | 1,300 | 78,300 |
| 21:29:34 | 825.00 | 100 | 77,000 |
| 21:25:03 | 826.00 | 1,000 | 76,900 |
| 21:24:58 | 826.00 | 100 | 75,900 |
Price Extremes
| 1 week | 821 |  | 843 |
| 1 month | 766 | | 843 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | +5.35% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
