DAIHO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,345 JPY | -3.60% |
|
+2.14% | -9.96% |
| 02-14 | Daiho Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
| 02-14 | Daiho Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3280 ¥ | 3325 ¥ | 3470 ¥ | 3345 ¥ | 3,345 ¥ |
| Volume | 29 100 | 27 200 | 64 700 | 51 100 | 51 100 |
| Change | +2.50% | +1.37% | +4.36% | -3.60% | -3.60% |
| Opening | 3,200.00 | 3,280.00 | 3,315.00 | 3,465.00 | 3,410 |
| High | 3,300.00 | 3,360.00 | 3,495.00 | 3,465.00 | 3,465 |
| Low | 3,200.00 | 3,255.00 | 3,270.00 | 3,300.00 | 3,300 |
Performance
| 1 day | -3.60% | ||
| 1 week | +2.14% | ||
| Current month | +1.36% | ||
| 1 month | +1.21% | ||
| 3 months | +6.87% | ||
| 6 months | -6.04% | ||
| Current year | -9.96% | ||
| 1 year | -15.95% | ||
| 3 years | -20.17% | ||
| 5 years | +15.82% | ||
| 10 years | +77.93% |
Volumes
marketsDaily volume
51 100
Estimated daily volume
51 100
Avg. Volume 20 sessions
29 033
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
97 115 385.00
Avg. Volume 20 sessions USD
626 491.35
Record volume 1
31 824 800
Record volume 2
28 970 600
Record volume 3
20 370 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
60 442 736 940
Capitalization (USD)
389 916 096
Net sales (JPY)
163 222 000 000
Net sales (USD)
1 052 945 122
Number of employees
1 690
Sales / Employee (JPY)
96 581 065
Sales / Employee (USD)
623 044
Free-Float
30 %
Free-Float capitalization (JPY)
18 654 935 322
Free-Float capitalization (USD)
120 342 988
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 175.00
3 495.00
1 month
3 075.003 495.00
Current year
3 055.003 940.00
1 year
3 055.004 205.00
3 years
3 055.004 775.00
5 years
1 754.004 775.00
10 years
1 715.004 775.00
Indicators
Moving average 5 days
3 290.00
Moving average 20 days
3 246.75
Moving average 50 days
3 356.50
Moving average 100 days
3 481.49
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
71.27
RSI 14 days
63.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | +2.14% | -9.96% | -15.95% | 390M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.73% | +1.90% | +25.13% | +54.46% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| +0.21% | -0.21% | +17.51% | +24.33% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.74% | +1.20% | +78.24% | +131.87% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| -0.24% | -1.05% | -1.22% | +14.92% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +1.37% | -2.46% | +64.19% | +122.97% | 11.9B | ||
| Average | +0.15% | +1.35% | +19.36% | +24.17% | ||
| Weighted average by Cap. | +0.65% | +1.12% | +15.77% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0067c079895278e4b0ecaf4ed.WGGxl2MsX2xCJ-O2b_SrZqi-5oRrusv-sIh5PB3kvGY.KA710iRYDVQIaI7HN67JH9vap-cEyPiK_O40d2mt8Q8iE8KhCl9vJzpCog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,345 | 6,200 | 51,100 |
| 01:59:42 | 3,345 | 100 | 44,900 |
| 01:59:38 | 3,350 | 100 | 44,800 |
| 01:59:38 | 3,345 | 100 | 44,700 |
| 01:59:38 | 3,350 | 100 | 44,600 |
| 01:59:06 | 3,350 | 100 | 44,500 |
| 01:59:05 | 3,350 | 100 | 44,400 |
| 01:58:27 | 3,350 | 100 | 44,300 |
| 01:57:54 | 3,350 | 100 | 44,200 |
| 01:51:49 | 3,350 | 100 | 44,100 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Equities
- 1822 Stock
- Quotes Daiho Corporation
