|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 795.00 JPY | +0.89% |
|
+1.53% | +1.27% |
Stock exchange
Japan Exchange
1822 795.00 ¥
+0.89%
101M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1822 | 795.00JPY | +0.89% | 101M ¥ |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥783.00 | JP¥801.00 | JP¥794.00 | JP¥788.00 | JP¥795.00 |
| Volume | 138,000 | 86,000 | 90,600 | 124,600 | 127,100 |
| Change | -0.25% | +2.30% | -0.87% | -0.76% | +0.89% |
| Opening | JP¥785.00 | JP¥789.00 | JP¥801.00 | JP¥792.00 | JP¥792.00 |
| High | JP¥793.00 | JP¥801.00 | JP¥801.00 | JP¥792.00 | JP¥797.00 |
| Low | JP¥783.00 | JP¥786.00 | JP¥788.00 | JP¥783.00 | JP¥791.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.53% | ||
| Current month | -2.81% | ||
| 1 month | -5.92% | ||
| 3 months | +2.05% | ||
| 6 months | +6.28% | ||
| Current year | +1.27% | ||
| 1 year | -0.25% | ||
| 3 years | +3.38% | ||
| 5 years | +2.85% | ||
| 10 years | +42.99% |
Volumes
marketsDaily volume
127,100
Estimated daily volume
127,100
Avg. Volume 20 sessions
202,714
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
161,157,630
Avg. Volume 20 sessions USD
1,020,611.27
Record volume 1
159,124,000
Record volume 2
144,853,000
Record volume 3
101,850,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
67,003,573,873
Market Cap (USD)
424,387,514
Net sales (JPY)
139,818,000,000
Net sales (USD)
885,579,828
Number of employees
1,700
Sales / Employee (JPY)
82,245,882
Sales / Employee (USD)
520,929
Free-Float
32.72%
Free-Float capitalization (JPY)
22,377,012,074
Free-Float capitalization (USD)
141,731,612
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
792.2
Moving average 20 days
813.9
Moving average 50 days
810.62
Moving average 100 days
785.68
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-1.17%
RSI 9 days
35.93
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.53% | -0.25% | +3.38% | 424M | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| Average | +0.07% | -3.56% | +14.72% | +180.93% | 42.02B | |
| Weighted average by Cap. | -0.39% | -5.00% | +19.76% | +209.24% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52c26aea38d6116d6a85c527eb767.fE-W_1FMZIraRwt5ZKjlYfJekYfys8oiB_77HuAXGQo.PmLajSU7SceXCnFPB96zTJRmp9aTx_92VLKIKLhUd00UN_e3YyMuuOwGeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 795.00 | 22,500 | 127,100 |
| 02:24:33 | 797.00 | 100 | 104,600 |
| 02:24:28 | 797.00 | 100 | 104,500 |
| 02:24:17 | 796.00 | 100 | 104,400 |
| 02:24:17 | 796.00 | 100 | 104,300 |
| 02:23:05 | 796.00 | 100 | 104,200 |
| 02:22:00 | 796.00 | 100 | 104,100 |
| 02:21:50 | 796.00 | 100 | 104,000 |
| 02:21:50 | 796.00 | 100 | 103,900 |
| 02:21:40 | 796.00 | 100 | 103,800 |
Price Extremes
| 1 week | 783 |  | 801 |
| 1 month | 775 | | 851 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
