|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737.00 JPY | 0.00% |
|
+0.68% | -6.11% |
Quotes 5-day view: Daiho Corporation
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 733.00 ¥ | 741.00 ¥ | 752.00 ¥ | 737.00 ¥ | 737.00 ¥ |
| Volume | 118,800 | 113,500 | 223,800 | 154,100 | 100,800 |
| Change | 0.00% | +1.09% | +1.48% | -1.99% | 0.00% |
| Opening | 734.00 ¥ | 740.00 ¥ | 740.00 ¥ | 746.00 ¥ | 741.00 ¥ |
| High | 734.00 ¥ | 743.00 ¥ | 756.00 ¥ | 746.00 ¥ | 745.00 ¥ |
| Low | 723.00 ¥ | 737.00 ¥ | 740.00 ¥ | 736.00 ¥ | 737.00 ¥ |
Performance
| 1 week | +0.68% | ||
| Current month | -0.67% | ||
| 1 month | -1.21% | ||
| 3 months | -10.56% | ||
| 6 months | -1.73% | ||
| Current year | -6.11% | ||
| 1 year | -7.53% | ||
| 3 years | -3.91% | ||
| 5 years | -10.01% | ||
| 10 years | +63.78% |
Volumes
marketsDaily volume
100,800
Estimated daily volume
100,800
Avg. Volume 20 sessions
146,373
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
107,876,901
Avg. Volume 20 sessions USD
671,102.2
Record volume 1
159,124,000
Record volume 2
144,853,000
Record volume 3
101,850,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
64,999,561,747
Market Cap (USD)
405,661,587
Net sales (JPY)
143,394,000,000
Net sales (USD)
894,920,459
Number of employees
1,694
Sales / Employee (JPY)
84,648,170
Sales / Employee (USD)
528,288
Free-Float
32.14 %
Free-Float capitalization (JPY)
21,057,825,394
Free-Float capitalization (USD)
131,421,669
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
739.2
Moving average 20 days
736.95
Moving average 50 days
748.28
Moving average 100 days
786.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+6.76%
RSI 9 days
49.41
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.68% | -7.53% | -3.91% | 406M | |
| -0.62% | +9.82% | +99.33% | +284.85% | 108B | |
| +0.85% | +6.15% | +4.03% | +17.94% | 82.59B | |
| +0.93% | +12.35% | +289.97% | +1,109.62% | 67.26B | |
| +0.51% | +7.86% | +15.91% | +77.77% | 60.9B | |
| +1.10% | +6.96% | +35.60% | +104.94% | 50.09B | |
| +2.79% | +10.67% | +223.12% | +535.40% | 43.44B | |
| +2.06% | +9.91% | +127.59% | +306.89% | 38.8B | |
| -0.87% | +6.54% | +71.90% | +373.56% | 37.1B | |
| +0.42% | +0.64% | -17.45% | -22.71% | 28.79B | |
| Average | +0.49% | +4.35% | +84.25% | +278.44% | 51.73B | |
| Weighted average by Cap. | +0.46% | +4.94% | +96.88% | +319.39% |
Historical Quotes: Daiho Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49cfb39b992692864153cf387b.2XGg6-ybdT8p4FCwOPZBM48vWjGMGDCUA65Vv43PkQk.vQGZ0tzcEWBkjj3obrckRdVWFXjrcGKnd8EvyNKr0muwSOeomvgPVH6DIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 737.00 | 19,000 | 100,800 |
| 02:24:39 | 738.00 | 100 | 81,800 |
| 02:24:39 | 739.00 | 2,300 | 81,700 |
| 02:24:39 | 739.00 | 100 | 79,400 |
| 02:24:00 | 740.00 | 100 | 79,300 |
| 02:23:44 | 739.00 | 100 | 79,200 |
| 02:23:38 | 739.00 | 100 | 79,100 |
| 02:23:30 | 740.00 | 200 | 79,000 |
| 02:23:09 | 739.00 | 100 | 78,800 |
| 02:23:05 | 740.00 | 100 | 78,700 |
Course Extremes
| 1 week | 723 |  | 756 |
| 1 month | 706 | | 758 |
| Current year | 706 | | 907 |
| 1 year | 706 | | 907 |
| 3 years | 600 | | 907 |
| 5 years | 600 | | 955 |
| 10 years | 350.8 | | 955 |
Monthly variations
Annual variations
| 2026 | -6.11% | ||
| 2025 | +17.69% | ||
| 2024 | -10.23% | ||
| 2023 | -5.59% | ||
| 2022 | -1.01% | ||
| 2021 | +9.20% | ||
| 2020 | +26.43% | ||
| 2019 | -18.79% | ||
| 2018 | +26.38% | ||
| 2017 | +1.45% | ||
| 2016 | -4.33% | ||
| 2015 | +4.14% | ||
| 2014 | +19.10% | ||
| 2013 | +264.06% | ||
| 2012 | +39.13% | ||
| 2011 | +27.78% | ||
| 2010 | +20.00% | ||
| 2009 | +22.45% | ||
| 2008 | -63.16% | ||
| 2007 | -41.92% | ||
| 2006 | -26.37% | ||
| 2005 | +38.84% | ||
| 2004 | +34.94% | ||
| 2003 | +37.19% | ||
| 2002 | +2.54% | ||
| 2001 | -12.59% | ||
| 2000 | -19.16% | ||
| 1999 | -24.09% | ||
| 1998 | +4.76% | ||
| 1997 | -63.48% | ||
| 1996 | -24.93% | ||
| 1995 | +1.15% | ||
| 1994 | -2.00% | ||
| 1993 | +2.04% | ||
| 1992 | -34.41% |
- Stock Market
- Stocks
- 1822 Stock
- Quotes Daiho Corporation
Select your edition
All financial news and data tailored to specific country editions
