|
End-of-day quote
Korea S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 30,450.00 KRW | -0.49% |
|
+21.56% | +42.62% |
| 08-14 | D.I Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-17 | DI Corporation Wins KRW22.3 Billion Supply Deal With Samsung Unit | MT |
Stock exchange
Korea S.E.
A003160 30,450.00 ₩
-0.49%
30.33B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003160 | 30,450.00KRW | -0.49% | 30.33B ₩ |
Quotes 5-day view: D.I Corporation
End-of-day quote Korea S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₩24,350.00 | ₩24,200.00 | ₩26,650.00 | ₩30,600.00 | ₩30,450.00 |
| Volume | 92,520 | 59,750 | 918,402 | 2,942,808 | 996,063 |
| Change | -2.79% | -0.62% | +10.12% | +14.82% | -0.49% |
| Opening | ₩24,850.00 | ₩23,600.00 | ₩26,000.00 | ₩26,450.00 | ₩30,500.00 |
| High | ₩25,200.00 | ₩24,500.00 | ₩27,700.00 | ₩31,850.00 | ₩32,250.00 |
| Low | ₩24,050.00 | ₩23,100.00 | ₩25,500.00 | ₩26,250.00 | ₩29,800.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +21.56% | ||
| Current month | +25.83% | ||
| 1 month | +44.31% | ||
| 3 months | +21.31% | ||
| 6 months | -6.45% | ||
| Current year | +42.62% | ||
| 1 year | +141.28% | ||
| 3 years | +280.62% | ||
| 5 years | +232.79% | ||
| 10 years | +545.13% |
Volumes
marketsDaily volume
996,063
Avg. Volume 20 sessions
446,732
Avg. Volume 20 sessions KRW
13,602,989,400
Avg. Volume 20 sessions USD
10,066,212.16
Record volume 1
39,348,900
Record volume 2
26,558,890
Record volume 3
26,149,080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
834,663,640,529
Market Cap (USD)
614,821,807
Net sales (KRW)
432
Net sales (USD)
0
Number of employees
169
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
62.67 %
Free-Float capitalization (KRW)
540,038,149,272
Free-Float capitalization (USD)
397,797,645
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
27,250
Moving average 20 days
25,360
Moving average 50 days
23,282.2
Moving average 100 days
26,842.6
Price spread / (MMA5)
-10.51%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-23.54%
Price spread / (MMA100)
-11.85%
RSI 9 days
75.08
RSI 14 days
68.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +21.56% | +141.28% | +280.62% | 615M | |
| +0.39% | -5.89% | +104.93% | +241.09% | 226B | |
| +2.51% | -6.18% | +195.45% | +627.85% | 150B | |
| -0.89% | -9.00% | +183.03% | +212.18% | 52.94B | |
| +2.80% | -7.49% | +241.28% | - | 33.29B | |
| -1.09% | -5.33% | +354.23% | +620.55% | 25.39B | |
| -0.28% | -6.59% | +68.35% | +197.35% | 13.44B | |
| -2.06% | -6.60% | +195.87% | +287.97% | 11.16B | |
| -3.51% | +5.45% | +78.53% | +261.54% | 10.56B | |
| -0.71% | +14.66% | +347.28% | +1,088.46% | 8.04B | |
| Average | -0.32% | -0.77% | +191.02% | +424.18% | 53.16B | |
| Weighted average by Cap. | +0.82% | -5.83% | +162.90% | +387.96% |
Historical Quotes: D.I Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23,100 |  | 32,250 |
| 1 month | 21,350 | | 32,250 |
| Current year | 15,550 | | 41,700 |
| 1 year | 13,280 | | 41,700 |
| 3 years | 5,510 | | 41,700 |
| 5 years | 4,000 | | 41,700 |
| 10 years | 1,800 | | 41,700 |
Monthly variations
Annual variations
| 2026 | +42.62% | ||
| 2025 | +47.44% | ||
| 2024 | +129.84% | ||
| 2023 | +32.77% | ||
| 2022 | -49.31% | ||
| 2021 | +96.02% | ||
| 2020 | +36.82% | ||
| 2019 | -0.14% | ||
| 2018 | -31.87% | ||
| 2017 | +9.03% | ||
| 2016 | -26.48% | ||
| 2015 | -7.25% | ||
| 2014 | -31.68% | ||
| 2013 | +195.32% | ||
| 2012 | +162.07% | ||
| 2011 | -31.13% | ||
| 2010 | +45.21% | ||
| 2009 | +36.65% | ||
| 2008 | -59.28% | ||
| 2007 | -3.89% | ||
| 2006 | -14.69% | ||
| 2005 | +15.56% | ||
| 2004 | +7.14% | ||
| 2003 | -7.60% | ||
| 2002 | +21.36% | ||
| 2001 | +24.85% | ||
| 2000 | -66.53% | ||
| 1999 | +77.98% | ||
| 1998 | +0.23% | ||
| 1997 | -71.05% | ||
| 1996 | +2,000.00% |
- Stock Market
- Stocks
- A003160 Stock
- Quotes D.I Corporation
Select your edition
All financial news and data tailored to specific country editions
