|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 25,800.00 KRW | -0.77% |
|
+10.73% | +20.84% |
| 06-17 | DI Corporation Wins KRW22.3 Billion Supply Deal With Samsung Unit | MT |
| 06-10 | DI Co Secures KRW21 Billion Chip Inspection Equipment Contract from Samsung Electronics Unit | MT |
Stock exchange
Korea S.E.
A003160 25,800.00 ₩
-0.77%
4.77B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003160 | 25,800.00KRW | -0.77% | 4.77B ₩ |
Quotes 5-day view: D.I Corporation
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩24,900.00 | ₩25,100.00 | ₩25,000.00 | ₩26,000.00 | ₩25,800.00 |
| Volume | 225,596 | 162,944 | 139,937 | 276,290 | 185,076 |
| Change | +6.87% | +0.80% | -0.40% | +4.00% | -0.77% |
| Opening | ₩23,350.00 | ₩24,400.00 | ₩25,200.00 | ₩25,700.00 | ₩26,350.00 |
| High | ₩25,000.00 | ₩25,600.00 | ₩25,200.00 | ₩26,500.00 | ₩26,700.00 |
| Low | ₩23,250.00 | ₩24,250.00 | ₩24,500.00 | ₩25,350.00 | ₩25,150.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +10.73% | ||
| Current month | +28.04% | ||
| 1 month | +21.41% | ||
| 3 months | -10.88% | ||
| 6 months | -28.23% | ||
| Current year | +20.84% | ||
| 1 year | +84.68% | ||
| 3 years | +260.84% | ||
| 5 years | +155.45% | ||
| 10 years | +412.92% |
Volumes
marketsDaily volume
185,076
Avg. Volume 20 sessions
285,499
Avg. Volume 20 sessions KRW
7,365,874,200
Avg. Volume 20 sessions USD
5,207,673.06
Record volume 1
39,348,900
Record volume 2
26,558,890
Record volume 3
26,149,080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
707,202,690,756
Market Cap (USD)
500,302,565
Net sales (KRW)
432
Net sales (USD)
0
Number of employees
169
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
62.67 %
Free-Float capitalization (KRW)
457,569,269,501
Free-Float capitalization (USD)
323,702,217
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
25,360
Moving average 20 days
21,575.5
Moving average 50 days
23,811.2
Moving average 100 days
27,606.6
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-16.37%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
+7.00%
RSI 9 days
67.19
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +10.73% | +84.68% | +260.84% | 500M | |
| -2.70% | +2.83% | +132.84% | +329.79% | 266B | |
| +2.17% | +9.95% | +228.71% | +727.91% | 168B | |
| +1.73% | +10.10% | +281.66% | +312.45% | 65.47B | |
| -2.66% | +4.27% | +314.47% | - | 37.06B | |
| +0.48% | -0.06% | +520.18% | +700.71% | 26.56B | |
| +1.19% | -2.72% | +119.68% | +222.38% | 14.17B | |
| -1.69% | -0.12% | +320.50% | +313.45% | 12.13B | |
| -2.56% | +2.07% | +87.26% | +299.00% | 9.91B | |
| +0.56% | 0.00% | +74.06% | +99.78% | 8.86B | |
| Average | -0.42% | +2.41% | +216.40% | +362.92% | 60.86B | |
| Weighted average by Cap. | -0.58% | +4.98% | +205.03% | +454.72% |
Historical Quotes: D.I Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,250 |  | 26,700 |
| 1 month | 15,550 | | 26,700 |
| Current year | 15,550 | | 41,700 |
| 1 year | 12,480 | | 41,700 |
| 3 years | 5,510 | | 41,700 |
| 5 years | 4,000 | | 41,700 |
| 10 years | 1,800 | | 41,700 |
Monthly variations
Annual variations
| 2026 | +20.84% | ||
| 2025 | +47.44% | ||
| 2024 | +129.84% | ||
| 2023 | +32.77% | ||
| 2022 | -49.31% | ||
| 2021 | +96.02% | ||
| 2020 | +36.82% | ||
| 2019 | -0.14% | ||
| 2018 | -31.87% | ||
| 2017 | +9.03% | ||
| 2016 | -26.48% | ||
| 2015 | -7.25% | ||
| 2014 | -31.68% | ||
| 2013 | +195.32% | ||
| 2012 | +162.07% | ||
| 2011 | -31.13% | ||
| 2010 | +45.21% | ||
| 2009 | +36.65% | ||
| 2008 | -59.28% | ||
| 2007 | -3.89% | ||
| 2006 | -14.69% | ||
| 2005 | +15.56% | ||
| 2004 | +7.14% | ||
| 2003 | -7.60% | ||
| 2002 | +21.36% | ||
| 2001 | +24.85% | ||
| 2000 | -66.53% | ||
| 1999 | +77.98% | ||
| 1998 | +0.23% | ||
| 1997 | -71.05% | ||
| 1996 | +2,000.00% |
- Stock Market
- Stocks
- A003160 Stock
- Quotes D.I Corporation
Select your edition
All financial news and data tailored to specific country editions
