|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 39,000.00 KRW | -10.34% |
|
+4.42% | +82.67% |
Stock exchange
Korea S.E.
A003160 39,000.00 ₩
-10.34%
40.41B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003160 | 39,000.00KRW | -10.34% | 40.41B ₩ |
Quotes 5-day view: D.I Corporation
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩36,100.00 | ₩37,800.00 | ₩43,300.00 | ₩43,500.00 | ₩39,000.00 |
| Volume | 489,674 | 506,386 | 2,034,729 | 1,449,588 | 1,036,179 |
| Change | -3.35% | +4.71% | +14.55% | +0.46% | -10.34% |
| Opening | ₩36,200.00 | ₩37,550.00 | ₩40,200.00 | ₩43,300.00 | ₩42,100.00 |
| High | ₩38,200.00 | ₩39,700.00 | ₩43,800.00 | ₩45,450.00 | ₩42,700.00 |
| Low | ₩36,000.00 | ₩37,500.00 | ₩39,900.00 | ₩41,800.00 | ₩38,350.00 |
Performance
| 1 day | -10.34% | ||
| 1 week | +4.42% | ||
| Current month | +6.27% | ||
| 1 month | +6.27% | ||
| 3 months | +136.79% | ||
| 6 months | +17.29% | ||
| Current year | +82.67% | ||
| 1 year | +65.96% | ||
| 3 years | +493.61% | ||
| 5 years | +393.05% | ||
| 10 years | +731.56% |
Volumes
marketsDaily volume
1,036,179
Avg. Volume 20 sessions
900,767
Avg. Volume 20 sessions KRW
35,129,913,000
Avg. Volume 20 sessions USD
26,347,434.75
Record volume 1
39,348,900
Record volume 2
26,558,890
Record volume 3
26,149,080
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
1,185,983,355,372
Market Cap (USD)
889,189,638
Net sales (KRW)
432
Net sales (USD)
0
Number of employees
169
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
62.67%
Free-Float capitalization (KRW)
767,346,539,614
Free-Float capitalization (USD)
575,317,173
Average Daily Capital Traded
2.96%
Indicators
Moving average 5 days
39,940
Moving average 20 days
39,945
Moving average 50 days
33,740
Moving average 100 days
28,775.6
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-26.22%
RSI 9 days
50.34
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.34% | +4.42% | +65.96% | +493.61% | 889M | |
| -6.11% | +0.40% | +50.70% | +155.94% | 643B | |
| -7.49% | +3.41% | +67.74% | +197.71% | 335B | |
| -6.01% | +3.92% | +48.51% | +309.79% | 318B | |
| -5.69% | +8.45% | +30.03% | +243.63% | 218B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 169B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 145B | |
| -2.20% | +2.14% | +196.89% | +496.43% | 92.16B | |
| -3.73% | -10.93% | +15.22% | +150.70% | 54.15B | |
| -7.38% | -11.16% | +55.12% | +228.74% | 46.31B | |
| Average | -6.00% | +2.75% | +63.09% | +318.79% | 202.16B | |
| Weighted average by Cap. | -5.98% | +3.44% | +56.79% | +264.13% |
Historical Quotes: D.I Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,000 |  | 45,450 |
| 1 month | 33,800 | | 45,850 |
| Current year | 15,550 | | 45,850 |
| 1 year | 15,550 | | 45,850 |
| 3 years | 5,510 | | 45,850 |
| 5 years | 4,000 | | 45,850 |
| 10 years | 1,800 | | 45,850 |
Monthly variations
Annual variations
| 2026 | +82.67% | ||
| 2025 | +47.44% | ||
| 2024 | +129.84% | ||
| 2023 | +32.77% | ||
| 2022 | -49.31% | ||
| 2021 | +96.02% | ||
| 2020 | +36.82% | ||
| 2019 | -0.14% | ||
| 2018 | -31.87% | ||
| 2017 | +9.03% | ||
| 2016 | -26.48% | ||
| 2015 | -7.25% | ||
| 2014 | -31.68% | ||
| 2013 | +195.32% | ||
| 2012 | +162.07% | ||
| 2011 | -31.13% | ||
| 2010 | +45.21% | ||
| 2009 | +36.65% | ||
| 2008 | -59.28% | ||
| 2007 | -3.89% | ||
| 2006 | -14.69% | ||
| 2005 | +15.56% | ||
| 2004 | +7.14% | ||
| 2003 | -7.60% | ||
| 2002 | +21.36% | ||
| 2001 | +24.85% | ||
| 2000 | -66.53% | ||
| 1999 | +77.98% | ||
| 1998 | +0.23% | ||
| 1997 | -71.05% | ||
| 1996 | +2,000.00% |
- Stock Market
- Stocks
- A003160 Stock
- Quotes D.I Corporation
Select your edition
All financial news and data tailored to specific country editions
