|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.820 NGN | +0.71% |
|
-1.05% | -9.03% |
| 05-29 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
| 04-10 | Cutix expects Q1 rev 3.76 bln naira, operating PBT 315.5 mln naira | RE |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NGN 2.800 | NGN 2.800 | NGN 2.820 | NGN 2.800 | NGN 2.820 |
| Volume | 4,844,719 | 7,154,016 | 4,520,128 | 2,739,800 | 5,109,211 |
| Change | -1.75% | 0.00% | +0.71% | -0.71% | +0.71% |
| Opening | NGN 2.800 | NGN 2.800 | NGN 2.910 | NGN 2.840 | NGN 2.820 |
| High | NGN 2.990 | NGN 2.890 | NGN 2.910 | NGN 2.840 | NGN 3.070 |
| Low | NGN 2.710 | NGN 2.760 | NGN 2.800 | NGN 2.800 | NGN 2.800 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.05% | ||
| Current month | -4.08% | ||
| 1 month | -10.48% | ||
| 3 months | -10.76% | ||
| 6 months | -19.43% | ||
| Current year | -9.03% | ||
| 1 year | -33.80% | ||
| 3 years | +108.89% | ||
| 5 years | +210.74% | ||
| 10 years | +1,266.94% |
Volumes
marketsDaily volume
5,109,211
Avg. Volume 20 sessions
4,789,898
Avg. Volume 20 sessions NGN
13,507,512.36
Avg. Volume 20 sessions USD
9,819.96
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
19,888,485,742
Market Cap (USD)
14,425,954
Net sales ()
15,773,070,000
Net sales (USD)
11,440,870
Number of employees
276
Sales / Employee (NGN)
57,148,804
Sales / Employee (USD)
41,452
Free-Float
49.5 %
Free-Float capitalization (NGN)
9,844,800,455
Free-Float capitalization (USD)
7,140,847
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.88
Moving average 50 days
3.02
Moving average 100 days
3.26
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+15.60%
RSI 9 days
44.27
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -1.05% | -33.80% | +108.89% | 14.43M | |
| -1.10% | -7.69% | +120.24% | +267.98% | 44.77B | |
| -3.20% | -12.76% | +449.16% | +538.54% | 10.9B | |
| -3.07% | -24.60% | +323.06% | +307.65% | 7.46B | |
| +0.90% | -5.63% | +21.82% | +73.46% | 6.64B | |
| +4.94% | -13.65% | +72.16% | +273.02% | 5.68B | |
| -0.46% | -5.13% | +98.36% | +263.06% | 5.32B | |
| +2.83% | -2.49% | +39.25% | +122.94% | 5.01B | |
| +2.51% | -7.80% | -5.58% | +0.05% | 4.72B | |
| -1.29% | -3.23% | +74.62% | -16.50% | 4.74B | |
| Average | +0.28% | -4.48% | +115.93% | +193.91% | 9.52B | |
| Weighted average by Cap. | -0.58% | -4.56% | +150.02% | +253.44% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.76 |  | 3.07 |
| 1 month | 2.6 | | 3.25 |
| Current year | 2.6 | | 4.19 |
| 1 year | 2.6 | | 5.1 |
| 3 years | 1.06 | | 5.1 |
| 5 years | 0.91 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
