|
End-of-day quote
Nigerian S.E.
2026-10-09
|
5-day change | 1st Jan Change | ||
| 2.250 NGN | +1.35% |
|
-1.75% | -27.42% |
| 08-28 | Cutix Plc Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 05-29 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
Stock exchange
Nigerian S.E.
CUTIX 2.250 ₦
+1.35%
6.32M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUTIX | 2.250NGN | +1.35% | 6.32M ₦ |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | NGN 2.290 | NGN 2.390 | NGN 2.440 | NGN 2.220 | NGN 2.250 |
| Volume | 3,484,993 | 2,740,787 | 2,052,931 | 1,941,286 | 2,807,469 |
| Change | 0.00% | +4.37% | +2.09% | -9.02% | +1.35% |
| Opening | NGN 2.500 | NGN 2.250 | NGN 2.360 | NGN 2.290 | NGN 2.220 |
| High | NGN 2.500 | NGN 2.390 | NGN 2.440 | NGN 2.290 | NGN 2.380 |
| Low | NGN 2.290 | NGN 2.250 | NGN 2.360 | NGN 2.220 | NGN 2.220 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.75% | ||
| Current month | -2.17% | ||
| 1 month | -4.66% | ||
| 3 months | -20.21% | ||
| 6 months | -28.80% | ||
| Current year | -27.42% | ||
| 1 year | -42.31% | ||
| 3 years | +88.28% | ||
| 5 years | +85.57% | ||
| 10 years | +786.70% |
Volumes
marketsDaily volume
2,807,469
Avg. Volume 20 sessions
3,373,703
Avg. Volume 20 sessions NGN
7,590,831.75
Avg. Volume 20 sessions USD
5,715.9
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
15,830,814,077
Market Cap (USD)
11,920,603
Net sales ()
14,771,484,000
Net sales (USD)
11,122,927
Number of employees
278
Sales / Employee (NGN)
53,134,835
Sales / Employee (USD)
40,011
Free-Float
49.5%
Free-Float capitalization (NGN)
7,836,252,978
Free-Float capitalization (USD)
5,900,698
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.29
Moving average 50 days
2.38
Moving average 100 days
2.66
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+18.22%
RSI 9 days
43.71
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -1.75% | -42.31% | +88.28% | 11.92M | |
| +2.97% | -1.45% | +10.41% | +105.02% | 234B | |
| +3.84% | +2.28% | -27.36% | +52.30% | 208B | |
| +1.21% | -1.48% | +13.91% | +101.45% | 167B | |
| +2.03% | -12.08% | +6.99% | +74.57% | 168B | |
| -1.26% | +4.24% | +96.70% | +482.22% | 160B | |
| +1.50% | +2.82% | +13.94% | +133.46% | 105B | |
| 0.00% | +2.68% | +35.70% | +239.24% | 99.63B | |
| -0.39% | -3.73% | +43.76% | +504.98% | 93.47B | |
| +2.23% | +0.77% | +46.10% | +199.20% | 95.37B | |
| Average | +1.35% | -1.07% | +19.78% | +198.07% | 133.04B | |
| Weighted average by Cap. | +1.63% | -1.21% | +21.93% | +184.89% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.22 |  | 2.5 |
| 1 month | 2 | | 2.53 |
| Current year | 2 | | 4.19 |
| 1 year | 2 | | 4.19 |
| 3 years | 1.1 | | 5.1 |
| 5 years | 0.92 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Select your edition
All financial news and data tailored to specific country editions
