|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.990 NGN | +0.34% |
|
-1.64% | -3.55% |
| 05-29 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
| 04-10 | Cutix expects Q1 rev 3.76 bln naira, operating PBT 315.5 mln naira | RE |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 2026-06-11 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 3.040 ₦ | 3.000 ₦ | 3.000 ₦ | 2.980 ₦ | 2.990 ₦ |
| Volume | 4,548,528 | 6,051,602 | 2,725,190 | 1,260,849 | 4,051,088 |
| Change | -1.62% | -1.32% | 0.00% | -0.67% | +0.34% |
| Opening | 3.050 ₦ | 3.250 ₦ | 3.000 ₦ | 2.980 ₦ | 3.000 ₦ |
| High | 3.180 ₦ | 3.250 ₦ | 3.000 ₦ | 2.980 ₦ | 3.000 ₦ |
| Low | 3.020 ₦ | 3.000 ₦ | 2.900 ₦ | 2.980 ₦ | 3.000 ₦ |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.64% | ||
| Current month | -3.55% | ||
| 1 month | -6.56% | ||
| 3 months | -14.33% | ||
| 6 months | -0.33% | ||
| Current year | -3.55% | ||
| 1 year | -5.97% | ||
| 3 years | +139.20% | ||
| 5 years | +330.22% | ||
| 10 years | +1,413.92% |
Volumes
marketsDaily volume
4,051,088
Avg. Volume 20 sessions
9,188,411
Avg. Volume 20 sessions NGN
27,473,348.89
Avg. Volume 20 sessions USD
20,220.38
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
21,065,411,873
Market Cap (USD)
15,490,982
Net sales ()
15,773,070,000
Net sales (USD)
11,599,125
Number of employees
276
Sales / Employee (NGN)
57,148,804
Sales / Employee (USD)
42,026
Free-Float
49.5 %
Free-Float capitalization (NGN)
10,427,378,891
Free-Float capitalization (USD)
7,668,036
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3
Moving average 20 days
3.08
Moving average 50 days
3.15
Moving average 100 days
3.37
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+12.71%
RSI 9 days
42
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.64% | -5.97% | +139.20% | 15.49M | |
| +3.42% | +6.15% | +174.24% | +315.99% | 48.64B | |
| -1.54% | +18.71% | +636.02% | +679.42% | 13.43B | |
| -1.20% | +11.39% | +569.25% | +517.67% | 10.67B | |
| -3.58% | +11.78% | +136.95% | +341.80% | 7.43B | |
| +4.34% | +10.49% | +63.24% | +104.44% | 7.75B | |
| -0.27% | +4.89% | +56.33% | +151.52% | 5.73B | |
| +0.78% | +13.70% | +90.71% | -16.76% | 5.47B | |
| -4.01% | +6.90% | +148.90% | +162.46% | 5.02B | |
| +0.08% | +25.05% | +787.99% | +739.06% | 5.29B | |
| Average | -0.16% | +8.76% | +265.76% | +313.48% | 10.95B | |
| Weighted average by Cap. | +1.11% | +7.59% | +277.19% | +355.19% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.9 |  | 3.25 |
| 1 month | 2.9 | | 3.28 |
| Current year | 2.9 | | 4.19 |
| 1 year | 2.85 | | 5.1 |
| 3 years | 1.06 | | 5.1 |
| 5 years | 0.69 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Select your edition
All financial news and data tailored to specific country editions
