|
Delayed
Singapore S.E.
21:25:07 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.250 SGD | +1.63% |
|
+3.31% | +26.90% |
| 09-24 | CSE Global Limited Secures Two Major Electrification Contracts Worth SGD 190.5 Million | CI |
| 09-24 | CSE Global Bags Two $150 Million Electrification Contracts in US | MT |
Stock exchange
Quotes 5-day view: CSE Global Limited
Delayed Quote Singapore S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SGD 1.240 | SGD 1.260 | SGD 1.250 | SGD 1.230 | SGD 1.250 |
| Volume | 4,814,500 | 6,591,700 | 10,045,400 | 2,884,800 | 407,500 |
| Change | +2.48% | +1.61% | -0.79% | -1.60% | +1.63% |
| Opening | SGD 1.220 | SGD 1.220 | SGD 1.290 | SGD 1.250 | SGD 1.230 |
| High | SGD 1.240 | SGD 1.260 | SGD 1.300 | SGD 1.260 | SGD 1.250 |
| Low | SGD 1.210 | SGD 1.220 | SGD 1.250 | SGD 1.230 | SGD 1.230 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.31% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | -5.30% | ||
| 6 months | +1.63% | ||
| Current year | +26.90% | ||
| 1 year | +71.23% | ||
| 3 years | +174.73% | ||
| 5 years | +160.42% | ||
| 10 years | +197.62% |
Volumes
marketsDaily volume
407,500
Estimated daily volume
8,817,431
Avg. Volume 20 sessions
6,434,887
Daily volume ratio
1.37
Avg. Volume 20 sessions SGD
8,043,608.75
Avg. Volume 20 sessions USD
6,294,743.2
Record volume 1
145,401,100
Record volume 2
139,363,800
Record volume 3
136,456,819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
911,959,889
Market Cap (USD)
713,427,331
Net sales (SGD)
968,919,000
Net sales (USD)
757,986,513
Number of employees
2,000
Sales / Employee (SGD)
484,460
Sales / Employee (USD)
378,993
Free-Float
72.03%
Free-Float capitalization (SGD)
656,980,492
Free-Float capitalization (USD)
513,956,638
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1.238
Moving average 20 days
1.206
Moving average 50 days
1.222
Moving average 100 days
1.331
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
62.6
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +3.31% | +71.23% | +174.73% | 713M | |
| -2.15% | -4.85% | -22.38% | +55.86% | 212B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 118B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 108B | |
| -0.54% | -2.72% | -28.57% | -41.45% | 78.59B | |
| -1.86% | 0.00% | -28.94% | -10.27% | 58.2B | |
| -0.53% | -1.50% | +12.73% | +123.47% | 44.4B | |
| +0.30% | -3.40% | -30.76% | -30.31% | 42.26B | |
| +0.29% | -0.40% | +3.85% | +188.89% | 40.58B | |
| -0.43% | -2.22% | -10.23% | +0.86% | 35.52B | |
| Average | -0.45% | -1.68% | -1.40% | +53.69% | 73.89B | |
| Weighted average by Cap. | -0.78% | -3.12% | -9.52% | +39.76% |
Historical Quotes: CSE Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3efcd80454f56df7b573686.diSnk99sakBSyMSFYUSbrzi7eSrOHSMlWeCO_ZTNaJY.PF7E_uwgIyljsqHyGX3fmnPjHRmIWQ56CbPXxaGrX_g-dvTVp1tcFTqtrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:25:07 | 1.250 | 2,000 | 407,500 |
| 21:24:42 | 1.250 | 200 | 405,500 |
| 21:24:08 | 1.250 | 200 | 405,300 |
| 21:22:57 | 1.250 | 1,000 | 405,100 |
| 21:21:08 | 1.250 | 200 | 404,100 |
| 21:20:12 | 1.250 | 200 | 403,900 |
| 21:20:05 | 1.250 | 2,400 | 403,700 |
| 21:19:19 | 1.250 | 800 | 401,300 |
| 21:18:47 | 1.250 | 200 | 400,500 |
| 21:18:16 | 1.250 | 100 | 400,300 |
Price Extremes
| 1 week | 1.21 |  | 1.3 |
| 1 month | 1.16 | | 1.3 |
| Current year | 0.98 | | 1.91 |
| 1 year | 0.66 | | 1.91 |
| 3 years | 0.38 | | 1.91 |
| 5 years | 0.33 | | 1.91 |
| 10 years | 0.3 | | 1.91 |
Monthly variations
Annual variations
| 2026 | +24.87% | ||
| 2025 | +137.35% | ||
| 2024 | -3.49% | ||
| 2023 | +26.47% | ||
| 2022 | -31.31% | ||
| 2021 | +5.32% | ||
| 2020 | -14.55% | ||
| 2019 | +44.74% | ||
| 2018 | +4.11% | ||
| 2017 | -19.78% | ||
| 2016 | -1.09% | ||
| 2015 | -23.97% | ||
| 2014 | -20.92% | ||
| 2013 | -1.92% | ||
| 2012 | +4.00% | ||
| 2011 | -42.31% | ||
| 2010 | +50.29% | ||
| 2009 | +130.67% | ||
| 2008 | -68.75% | ||
| 2007 | +40.63% | ||
| 2006 | +84.17% | ||
| 2005 | +29.91% | ||
| 2004 | -22.46% | ||
| 2003 | +105.97% | ||
| 2002 | -22.09% | ||
| 2001 | -40.69% | ||
| 2000 | -48.94% | ||
| 1999 | +250.62% |
- Stock Market
- Stocks
- 544 Stock
- Quotes CSE Global Limited
Select your edition
All financial news and data tailored to specific country editions
