|
End-of-day quote
London S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 33.84 EUR | +0.80% |
|
+14.21% | -13.21% |
| 08-19 | Car-Seller Copart Is Among Suitors for Software Firm CCC | MT |
| 08-18 | Copart in Talks to Acquire CCC Intelligent Solutions | MT |
Stock exchange
London S.E.
0ACI 33.84 €
+0.80%
23.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 33.80USD | -1.54% | 375M $ | ||
CBOE
| CPRT | 33.79USD | -1.56% | 15.34M $ | |
|
Tradegate
| CO6 | 28.94EUR | -1.56% | 36.49K € | |
|
Borsa Italiana
| 1CPRT | 27.08EUR | +8.15% | 23.7K € | |
|
London S.E.
| 0ACI | 33.84EUR | +0.80% | 23.38K € | |
|
Boerse Muenchen
| CO6 | 28.98EUR | -1.58% | 13.36K € | |
|
Deutsche Boerse AG
| CO6 | 29.00EUR | +0.12% | 8.7K € | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 2.71K $ | |
|
Börse Stuttgart
| CO6 | 28.95EUR | -1.51% | 1.45K € | |
|
Mexican S.E.
| CPRT * | 572.50MXN | -0.01% | 9.73K $ | |
| C1PR34 | 89.64BRL | +19.06% | 3.59K R$ |
Quotes 5-day view: Copart, Inc.
End-of-day quote London S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €29.63 | €32.03 | €32.36 | €33.57 | €33.84 |
| Volume | 776 | 1,345 | 4,085 | 1,276 | 691 |
| Change | - | +8.10% | +1.03% | +3.74% | +0.80% |
| Opening | €29.63 | €31.34 | €32.11 | €31.76 | €33.49 |
| High | €29.63 | €32.03 | €32.36 | €33.61 | €33.84 |
| Low | €29.63 | €31.34 | €32.11 | €31.76 | €33.47 |
Performance
| 1 day | +0.80% | ||
| 1 week | +14.21% | ||
| Current month | +10.99% | ||
| 1 month | +25.29% | ||
| 3 months | +1.65% | ||
| 6 months | -16.75% | ||
| Current year | -13.21% | ||
| 1 year | -30.53% | ||
| 3 years | -24.96% |
Volumes
marketsDaily volume
691
Avg. Volume 20 sessions
2,587
Avg. Volume 20 sessions
87,544.08
Avg. Volume 20 sessions USD
102,276
Record volume 1
789,589
Record volume 2
671,754
Record volume 3
508,946
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Indicators
Moving average 5 days
32.29
Moving average 20 days
29.65
Moving average 50 days
32.41
Moving average 100 days
38.24
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
71.96
RSI 14 days
62.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | 0.00% | -30.53% | -24.96% | - | |
| -8.57% | -3.61% | -2.93% | +32.84% | 272B | |
| +1.41% | -3.29% | +5.02% | +163.09% | 192B | |
| -1.27% | +4.23% | -30.47% | +13.42% | 126B | |
| +0.04% | +4.24% | -20.90% | +52.73% | 97.48B | |
| -0.99% | -2.52% | -28.21% | -34.77% | 66.91B | |
| -0.46% | +0.96% | +4.95% | +137.20% | 46.34B | |
| -1.54% | +6.93% | -30.96% | -25.02% | 31.29B | |
| -0.42% | +3.28% | -25.22% | +48.83% | 16.12B | |
| +1.61% | +2.47% | -15.82% | -9.19% | 6.98B | |
| Average | -0.94% | +1.43% | -17.51% | +35.42% | 88.65B | |
| Weighted average by Cap. | -2.75% | -0.55% | -10.34% | +59.70% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.76 |  | 33.84 |
| 1 month | 29 | | 33.84 |
| Current year | 27.01 | | 41.06 |
| 1 year | 27.01 | | 49.29 |
| 3 years | 27.01 | | 64.3 |
| 5 years | 27.01 | | 64.3 |
| 10 years | 27.01 | | 64.3 |
Monthly variations
Annual variations
| 2026 | -13.21% | ||
| 2025 | -32.19% | ||
| 2024 | +17.56% | ||
| 2023 | +11.29% |
- Stock Market
- Stocks
- CPRT Stock
- 0ACI Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
