|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 33.80 USD | -1.54% |
|
+6.93% | -13.67% |
| 08-19 | Car-Seller Copart Is Among Suitors for Software Firm CCC | MT |
| 08-18 | Copart in Talks to Acquire CCC Intelligent Solutions | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
CPRT 33.80 $
-1.54%
375M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| CPRT | 33.80USD | -1.54% | 375M $ | |
CBOE
| CPRT | 33.79USD | -1.56% | 15.34M $ | |
|
Tradegate
| CO6 | 28.94EUR | -1.56% | 36.49K € | |
|
Borsa Italiana
| 1CPRT | 27.08EUR | +8.15% | 23.7K € | |
|
London S.E.
| 0ACI | 33.84EUR | +0.80% | 23.38K € | |
|
Boerse Muenchen
| CO6 | 28.98EUR | -1.58% | 10.34K € | |
|
Deutsche Boerse AG
| CO6 | 29.00EUR | +0.12% | 8.7K € | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 2.71K $ | |
|
Börse Stuttgart
| CO6 | 28.95EUR | -1.51% | 1.45K € | |
|
Mexican S.E.
| CPRT * | 572.50MXN | -0.01% | 9.73K $ | |
Sao Paulo
| C1PR34 | 89.64BRL | +19.06% | 3.59K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Bearish |
| Resistance | 34.33 | 38.48 | 35.71 |
| Spread/Res. | -1.54% | -12.16% | -5.35% |
| Spread/Supp. | +9.67% | +24.40% | +22.84% |
| Support | 30.82 | 27.17 | 27.52 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- CPRT Stock
- Charts Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
