COPART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.97 USD | +1.17% |
|
-0.85% | +28.51% |
| 11-29 | Copart Insider Sold Shares Worth $31,855,228, According to a Recent SEC Filing | MT |
| 11-26 | Tranche Update on Copart, Inc.'s Equity Buyback Plan announced on February 20, 2003. | CI |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 63.51 $ | 63.39 $ | 62.02 $ | 62.24 $ | 62.97 $ |
| Volume | 5 355 127 | 2 414 853 | 4 775 655 | 4 295 267 | 3 260 106 |
| Change | -0.45% | -0.19% | -2.16% | +0.35% | +1.17% |
| Opening | 64.24 $ | 63.75 $ | 63.32 $ | 62.12 $ | 62.15 $ |
| High | 64.38 $ | 64.06 $ | 63.39 $ | 62.36 $ | 63.24 $ |
| Low | 63.43 $ | 63.36 $ | 61.93 $ | 61.56 $ | 62.04 $ |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.85% | ||
| Current month | -0.66% | ||
| 1 month | +20.07% | ||
| 3 months | +18.70% | ||
| 6 months | +18.83% | ||
| Current year | +28.51% | ||
| 1 year | +28.27% | ||
| 3 years | +72.97% | ||
| 5 years | +189.35% | ||
| 10 years | +1,254.19% |
Volumes
marketsDaily volume
3 483 794
Estimated daily volume
3 483 794
Avg. Volume 20 sessions
5 346 421
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
336 664 130.37
Record volume 1
278 010 560
Record volume 2
247 737 632
Record volume 3
213 690 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 970 007 740
Net sales (USD)
4 236 823 000
Number of employees
13 086
Sales / Employee (USD)
323 768
Free-Float
91.31 %
Free-Float capitalization (USD)
54 757 367 969
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
62.99
Moving average 20 days
58.16
Moving average 50 days
55.03
Moving average 100 days
53.34
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
67.03
RSI 14 days
68.23
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.17% | -0.85% | +28.27% | +72.97% | 59.97B | ||
| -0.88% | -1.92% | +16.29% | -24.14% | 195B | ||
| +1.40% | +0.79% | +56.41% | -19.55% | 145B | ||
| +0.26% | -0.09% | -30.89% | +81.32% | 137B | ||
| -0.18% | -6.24% | +91.09% | -31.51% | 126B | ||
| +3.00% | -2.80% | +24.24% | +88.75% | 97.82B | ||
| +0.60% | -1.54% | +52.14% | -5.56% | 30.15B | ||
| +1.72% | +2.87% | +46.28% | -5.66% | 8.76B | ||
| -4.33% | -2.28% | -13.28% | +44.76% | 7.12B | ||
| -0.15% | -2.26% | -7.98% | +56.22% | 4.46B | ||
| Average | +0.36% | -0.81% | +26.26% | +25.76% | 81.03B | |
| Weighted average by Cap. | +0.69% | -1.19% | +30.24% | +16.08% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5be3afd4261ba26fe5772d746.GNgXOECstkZB5zBBpyXxWV6QfybkCy198LiUJBdZkfk.cIEmWSrN0jAls18sn26WIzzlC3CPfkkaoMjbFy8s4bRf7n9XAeOPBRiJdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 62.97 | 681,690 | 2,326,175 |
| 15:59:59 | 62.98 | 100 | 1,644,485 |
| 15:59:59 | 62.98 | 517 | 1,644,385 |
| 15:59:59 | 62.98 | 808 | 1,643,868 |
| 15:59:59 | 62.98 | 173 | 1,643,060 |
| 15:59:59 | 62.98 | 239 | 1,642,887 |
| 15:59:59 | 62.98 | 2,881 | 1,642,648 |
| 15:59:59 | 62.99 | 100 | 1,639,767 |
| 15:59:59 | 62.99 | 800 | 1,639,667 |
| 15:59:59 | 62.99 | 100 | 1,638,867 |
Course Extremes
1 week
61.56
64.06
1 month
54.2164.38
Current year
46.2164.38
1 year
46.2164.38
3 years
25.5564.38
5 years
13.9264.38
10 years
4.0364.38
Monthly variations
Annual variations
| 2024 | +28.51% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Equities
- CPRT Stock
- Quotes Copart, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition