|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.27 USD | -1.12% |
|
-6.06% | -27.99% |
| 07-08 | Copart, Inc. Promotes Jane Pocock to President, Effective August 1, 2026 | CI |
| 07-08 | Copart Names Jane Pocock as President | MT |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$30.01 | US$29.24 | US$29.27 | US$28.59 | US$28.18 |
| Volume | 14,725,494 | 13,060,705 | 9,650,435 | 14,054,876 | 560,665 |
| Change | +4.24% | -2.57% | +0.10% | -2.32% | -1.12% |
| Opening | US$29.03 | US$29.98 | US$29.72 | US$29.31 | US$28.50 |
| High | US$30.02 | US$30.44 | US$29.92 | US$29.37 | US$28.62 |
| Low | US$28.55 | US$28.84 | US$29.17 | US$28.53 | US$27.97 |
Performance
| 1 day | -1.29% | ||
| 1 week | -6.06% | ||
| 1 month | -9.96% | ||
| 3 months | -14.55% | ||
| 6 months | -29.22% | ||
| Current year | -27.99% | ||
| 1 year | -40.83% | ||
| 3 years | -37.56% | ||
| 5 years | -18.58% | ||
| 10 years | +350.95% |
Volumes
marketsDaily volume
560,563
Estimated daily volume
12,897,910
Avg. Volume 20 sessions
15,796,349
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
446,562,786.23
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
26,468,950,270
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
24,084,255,654
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
29.18
Moving average 20 days
29.99
Moving average 50 days
31.73
Moving average 100 days
33.18
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
44.5
RSI 14 days
42.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -6.06% | -40.83% | -37.56% | 26.47B | |
| +1.45% | +14.31% | +5.85% | +21.36% | 249B | |
| +0.89% | +0.32% | +4.83% | +93.63% | 155B | |
| -0.17% | +2.53% | -19.55% | +20.44% | 121B | |
| -0.87% | +0.90% | -28.17% | +63.66% | 91.73B | |
| -2.97% | +10.80% | -34.14% | -35.18% | 63.72B | |
| +0.99% | +0.17% | +50.72% | +151.87% | 51.17B | |
| +0.11% | +3.32% | -9.09% | -13.78% | 6.59B | |
| +1.61% | -0.95% | +8.12% | -15.80% | 6.04B | |
| +0.75% | +4.83% | +23.90% | +68.93% | 5.56B | |
| Average | +0.11% | +3.82% | -3.84% | +31.76% | 77.57B | |
| Weighted average by Cap. | +0.42% | +3.31% | -4.23% | +42.38% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc80a05.BhA3aoBW8JqekDbUshWzTft7zkx14xjGZiiIwGEtpSQ.Y3pZH-thuMjH-UChhk_kN5c4hi9NglH0H0TsgyBi50pKXmQOsWGx0K_gZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:46:55 | 28.17 | 100 | 462,442 |
| 09:46:52 | 28.17 | 100 | 462,342 |
| 09:46:50 | 28.18 | 100 | 462,242 |
| 09:46:50 | 28.17 | 100 | 462,142 |
| 09:46:50 | 28.17 | 100 | 462,042 |
| 09:46:50 | 28.17 | 100 | 461,942 |
| 09:46:46 | 28.16 | 100 | 461,842 |
| 09:46:45 | 28.16 | 100 | 461,742 |
| 09:46:45 | 28.16 | 145 | 461,642 |
| 09:46:44 | 28.16 | 255 | 461,497 |
Course Extremes
| 1 week | 27.96 |  | 30.44 |
| 1 month | 27.84 | | 31.56 |
| Current year | 27.84 | | 41.79 |
| 1 year | 27.84 | | 50.11 |
| 3 years | 27.84 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.14 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -26.97% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
