|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.27 USD | -0.10% |
|
+3.20% | +5.42% |
| 01-16 | Copart Insider Sold Shares Worth $1,009,753, According to a Recent SEC Filing | MT |
| 12-18 | BMO Keeps RB Global's Outperform Rating, US$130 Price Target | MT |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | Today | |
|---|---|---|---|---|---|
| Last | 41.25 $ | 41.04 $ | 40.71 $ | 41.31 $ | 41.27 $ |
| Volume | 12,156,416 | 11,878,444 | 10,639,190 | 8,820,653 | 6,660,179 |
| Change | +3.15% | -0.51% | -0.80% | +1.47% | -0.10% |
| Opening | 40.13 $ | 41.18 $ | 40.84 $ | 40.92 $ | 41.31 $ |
| High | 41.30 $ | 41.26 $ | 40.88 $ | 41.79 $ | 41.79 $ |
| Low | 39.91 $ | 40.46 $ | 40.25 $ | 40.73 $ | 41.16 $ |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.20% | ||
| Current month | +5.42% | ||
| 1 month | +5.63% | ||
| 3 months | -9.81% | ||
| 6 months | -10.34% | ||
| Current year | +5.42% | ||
| 1 year | -28.15% | ||
| 3 years | +30.03% | ||
| 5 years | +42.68% | ||
| 10 years | +900.17% |
Volumes
marketsDaily volume
6,947,844
Estimated daily volume
6,947,844
Avg. Volume 20 sessions
8,959,100
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
369,742,057
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39,988,810,526
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
91.31 %
Free-Float capitalization (USD)
36,343,619,389
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
40.86
Moving average 20 days
39.46
Moving average 50 days
39.64
Moving average 100 days
42.47
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
62.86
RSI 14 days
59.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +3.20% | -28.15% | +30.03% | 39.99B | |
| +5.05% | +4.28% | +107.52% | +47.82% | 377B | |
| -0.65% | -12.62% | +29.51% | +240.02% | 180B | |
| +0.09% | -1.70% | +1.80% | +14.20% | 150B | |
| +4.66% | +2.46% | +17.40% | +96.14% | 104B | |
| -0.31% | -4.43% | -38.80% | -42.30% | 76.22B | |
| +1.14% | -0.57% | +45.26% | +101.20% | 41.95B | |
| +1.04% | -5.58% | +27.71% | +14.76% | 8.5B | |
| +2.40% | -5.56% | -34.95% | +48.07% | 6.16B | |
| 0.00% | -0.68% | +27.42% | +69.14% | 5.1B | |
| Average | +1.38% | -3.42% | +15.47% | +61.91% | 99.01B | |
| Weighted average by Cap. | +2.58% | -3.33% | +46.39% | +77.25% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
07fc168202903.jE1h8K27sfSrXE-hwXcyVKaB7NkavfnuqUg20ouoKt8.wQ8mqePM1JnGPnbp9R9gF9T2lrJ76c6q4w9AkODrcOnAHDOfndjjmsIWJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.27 | 1,057,828 | 5,113,983 |
| 16:00:00 | 41.27 | 451 | 4,056,155 |
| 16:00:00 | 41.27 | 1,200 | 4,055,704 |
| 16:00:00 | 41.27 | 1,300 | 4,054,504 |
| 16:00:00 | 41.27 | 200 | 4,053,204 |
| 16:00:00 | 41.27 | 632 | 4,053,004 |
| 16:00:00 | 41.28 | 100 | 4,052,372 |
| 16:00:00 | 41.28 | 100 | 4,052,272 |
| 15:59:59 | 41.29 | 184 | 4,052,172 |
| 15:59:59 | 41.29 | 262 | 4,051,988 |
Course Extremes
| 1 week | 40.25 |  | 41.79 |
| 1 month | 37.41 | | 41.79 |
| Current year | 37.41 | | 41.79 |
| 1 year | 37.41 | | 63.85 |
| 3 years | 31.8 | | 64.38 |
| 5 years | 25.48 | | 64.38 |
| 10 years | 4.08 | | 64.38 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Equities
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition