|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 30.23 USD | +2.41% |
|
30.80 | +1.89% |
| 06-01 | Copart Running on Empty: Why the Cash Machine Has Stalled |  |
| 06-01 | Copart Running on Empty: Why the Cash Machine Has Stalled | |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 30.30 $ | 30.74 $ | 29.52 $ | 30.23 $ | 30.23 $ |
| Volume | 13,345,092 | 10,937,501 | 12,944,450 | 30,771,144 | 30,771,218 |
| Change | -1.46% | +1.45% | -3.97% | +2.41% | +2.41% |
| Opening | 31.03 $ | 30.38 $ | 30.44 $ | 29.55 $ | 29.55 $ |
| High | 31.03 $ | 30.90 $ | 30.79 $ | 30.29 $ | 30.29 $ |
| Low | 30.08 $ | 30.38 $ | 29.50 $ | 29.46 $ | 29.46 $ |
Performance
| 1 day | +2.41% | ||
| 1 week | -2.67% | ||
| Current month | -7.75% | ||
| 1 month | -9.60% | ||
| 3 months | -8.39% | ||
| 6 months | -22.92% | ||
| Current year | -22.78% | ||
| 1 year | -36.86% | ||
| 3 years | -30.73% | ||
| 5 years | -5.63% | ||
| 10 years | +397.71% |
Volumes
marketsDaily volume
30,771,218
Estimated daily volume
30,771,218
Avg. Volume 20 sessions
10,975,357
Daily volume ratio
2.8
Avg. Volume 20 sessions USD
331,785,042.11
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,329,954,948
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
24,867,688,944
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
30.31
Moving average 20 days
31.73
Moving average 50 days
32.66
Moving average 100 days
34.47
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
28.23
RSI 14 days
31.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -2.67% | -36.86% | -30.73% | 27.33B | |
| -0.32% | -4.96% | -5.63% | +16.29% | 245B | |
| +0.70% | -1.47% | +2.72% | +68.21% | 141B | |
| -0.38% | -2.14% | -22.19% | -0.39% | 114B | |
| +0.20% | +1.56% | -31.95% | +36.86% | 82.73B | |
| -3.49% | -8.07% | -46.14% | -47.97% | 58.63B | |
| +0.32% | -1.25% | +39.61% | +140.21% | 47.9B | |
| -0.30% | -4.03% | -9.44% | -25.07% | 6.42B | |
| +2.69% | -1.14% | +4.32% | -13.78% | 5.37B | |
| +1.08% | +1.76% | +20.89% | +60.30% | 5.32B | |
| Average | +0.34% | -2.58% | -8.47% | +20.39% | 73.33B | |
| Weighted average by Cap. | +0.13% | -3.32% | -10.78% | +26.92% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a434285e9ad4478556a957042169.nBrqDREMUMCxFn05EWTyAxNbxE2VUU6393MCoc5xwoM.6ly9ZmBiKIqBXTcAJj2ban8MggTKGHjdsClK8qQC-7PmV7JAIkoZroEiRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 30.23 | 11,928,988 | 21,925,873 |
| 15:59:59 | 30.22 | 200 | 9,996,885 |
| 15:59:59 | 30.22 | 100 | 9,996,685 |
| 15:59:59 | 30.22 | 100 | 9,996,585 |
| 15:59:59 | 30.22 | 263 | 9,996,485 |
| 15:59:59 | 30.22 | 200 | 9,996,222 |
| 15:59:59 | 30.22 | 200 | 9,996,022 |
| 15:59:59 | 30.22 | 100 | 9,995,822 |
| 15:59:59 | 30.22 | 100 | 9,995,722 |
| 15:59:59 | 30.22 | 100 | 9,995,622 |
Course Extremes
| 1 week | 29.46 |  | 31.03 |
| 1 month | 29.46 | | 35.66 |
| Current year | 29.46 | | 41.79 |
| 1 year | 29.46 | | 50.11 |
| 3 years | 29.46 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 5.75 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
