Quotes Copart, Inc.

Equities

CPRT

US2172041061

Internet Services

Market Closed - Nasdaq 15:59:56 2024-02-23 EST 5-day change 1st Jan Change
51.37 USD +3.97% Intraday chart for Copart, Inc. +4.92% +4.84%

Quotes 5-day view

Delayed Quote Nasdaq
Copart, Inc.(CPRT) : Historical Chart (5-day)
  2024-02-16 2024-02-20 2024-02-21 2024-02-22
Last 48.96 $ 48.52 $ 48.89 $ 49.41 $
Volume 3 927 250 4 557 860 3 072 323 5 448 413
Change -1.55% -0.90% +0.76% +1.06%
Opening 49.64 49.03 48.33 49.62
High 49.77 49.24 49.02 49.90
Low 48.93 48.48 48.22 49.27

Performance

1 day+3.97%
1 week+4.92%
Current month+6.93%
1 month+3.71%
3 months+1.10%
6 months+13.95%
Current year+4.84%
1 year+47.61%
3 years+84.77%
5 years+247.04%
10 years+1,062.22%

Volumes

markets
Daily volume
13 718 160
Estimated daily volume
13 718 160
Avg. Volume 20 sessions
3 619 202
Daily volume ratio
3.79
Avg. Volume 20 sessions USD
185 918 406.74
Record volume 1
278 010 560
Record volume 2
247 737 632
Record volume 3
213 690 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
47 445 035 549
Net sales (USD)
3 869 518 000
Number of employees
12 000
Sales / Employee (USD)
322 460
Free-Float
90.68 %
Free-Float capitalization (USD)
43 022 476 447
Average Daily Capital Traded
0.39%

Highs and lows

1 week
48.22
Extreme 48.22
51.54
1 month
47.73
Extreme 47.73
51.54
Current year
46.21
Extreme 46.21
51.54
1 year
33.62
Extreme 33.6199
51.54
3 years
25.48
Extreme 25.48
51.54
5 years
13.92
Extreme 13.9225
51.54
10 years
3.74
Extreme 3.7413
51.54

Indicators

Moving average 5 days
49.10
Moving average 20 days
49.44
Moving average 50 days
48.75
Moving average 100 days
47.74
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
43.98
RSI 14 days
47.47

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.97%+4.92%+4.84%+47.61% 47 445 M $
-0.21%+2.77%-2.00%-19.33% 191 B $
-2.99%-5.60%-12.73%+48.29% 175 B $
-10.38%-7.88%+3.68%+43.39% 91 916 M $
+2.19%+14.23%-0.49%-41.79% 63 112 M $
-0.61%+1.29%+0.89%-2.95% 22 981 M $
-0.53%+4.38%+21.53%+14.59% 10 862 M $
+1.25%+0.65%-4.34%+24.74% 9 092 M $
+2.13%-19.23%-16.48%+11.26% 5 323 M $
-0.77%-1.09%-8.60%+18.03% 4 130 M $
+0.67%+15.61%+9.04%+30.28% 2 656 M $
-1.53%+2.23%-20.04%-12.99% 2 266 M $
+1.96%+19.56%-7.81%-63.76% 1 998 M $
-1.34%-2.21%-1.87%+13.19% 1 957 M $
-.--%-.--% - - 1 462 M $
+2.60%+7.09%-12.74% - 1 433 M $
Average-0.23%+1.85%-3.14%+7.90%
Weighted average by Cap.-1.91%+1.80%-3.23%+13.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c44c.BMemkEyJvOADJRbSFcnXHm0ZHLbqIKXswvjP4ghJghA.NIbs0gDY5tZRQ1ilTf_jWwpgUY6AbNakgcCQh2EozHVK8uHPDdzmkUhUTw
DatePriceVolumeDaily volume
16:00:00 51.38 1,789,598 11,391,999
15:59:59 51.41 400 9,602,401
15:59:59 51.42 200 9,602,001
15:59:59 51.42 2,526 9,601,801
15:59:59 51.42 2,274 9,599,275
15:59:59 51.42 1,300 9,597,001
15:59:59 51.42 1,744 9,595,701
15:59:59 51.42 200 9,593,957
15:59:59 51.41 567 9,593,757
15:59:59 51.4 381 9,593,190
Chart Copart, Inc.
More charts

Monthly variations

Annual change

2024+0.84%
2023+60.95%
2022-19.68%
2021+19.15%
2020+39.93%
2019+90.33%
2018+10.63%
2017+55.89%
2016+45.78%
2015+4.17%
2014-0.44%
2013+24.24%
2012+23.20%
2011+28.22%
2010+1.99%
2009+34.68%
2008-36.10%
2007+41.83%
2006+30.10%
2005-12.39%
2004+58.55%
2003+40.20%
2002-51.17%
2001+69.16%
2000-1.15%
1999+168.73%
1998+81.12%
1997+36.19%
1996-50.00%
1995+48.94%
1994+20.51%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer