|
Market Closed -
London S.E.
12:35:22 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.7000 GBX | 0.00% |
|
0.00% | -15.15% |
| 10-01 | EARNINGS AND TRADING: Peel Hunt hails pipeline, Contango loss widens | AN |
| 09-21 | EARNINGS AND TRADING: MedPal strong trading; MediaZest backs outlook | AN |
Stock exchange
London S.E.
CGO 0.7000 p
0.00%
228K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGO | 0.7000GBX | 0.00% | 228K p |
Quotes 5-day view: Contango Holdings plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 |
| Volume | 500,003 | 764,095 | 10,358 | 103,733 | 325,581 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 | GBX 0.7000 |
| High | GBX 0.6890 | GBX 0.6890 | GBX 0.7500 | GBX 0.6890 | GBX 0.7500 |
| Low | GBX 0.6550 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 | GBX 0.6500 |
Performance
| 1 month | -6.67% | ||
| 3 months | +21.74% | ||
| 6 months | -22.22% | ||
| Current year | -15.15% | ||
| 1 year | -24.32% | ||
| 3 years | -83.37% | ||
| 5 years | -90.21% |
Volumes
marketsDaily volume
325,581
Estimated daily volume
325,581
Avg. Volume 20 sessions
536,882
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
375,817.4
Avg. Volume 20 sessions USD
375,817.4
Record volume 1
46,175,490
Record volume 2
33,714,990
Record volume 3
31,926,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,060,445
Market Cap (USD)
7,060,445
Free-Float
84.75%
Free-Float capitalization (GBX)
9,539,203
Free-Float capitalization (USD)
9,539,203
Average Daily Capital Traded
5.32%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.6975
Moving average 50 days
0.7003
Moving average 100 days
0.6084
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-13.09%
RSI 9 days
49.15
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.32% | -83.37% | 7.06M | |
| -0.83% | +0.77% | +31.17% | +27.62% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.72B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +71.51% | 21.91B | |
| Average | +0.22% | -2.58% | +21.86% | +79.74% | 72.66B | |
| Weighted average by Cap. | -0.10% | -1.71% | +30.03% | +68.90% |
Historical Quotes: Contango Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d43.g1_3F59LqmBtViwBX8E8nXyJcAjda5ZV9Qkpgu5t7NE.sWeSYfh9-w0oAXpecoJW2x3BXUuyGfgPzD9-8qUEi7XVHbFy8ziTBS5mYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:59 | 0.7200 | 178,345 | 325,581 |
| 06:51:20 | 0.7500 | 1,500 | 147,236 |
| 04:44:49 | 0.7200 | 137,507 | 145,736 |
Price Extremes
| 1 week | 0.65 |  | 0.75 |
| 1 month | 0.65 | | 0.8 |
| Current year | 0.4 | | 1.2 |
| 1 year | 0.4 | | 1.2 |
| 3 years | 0.4 | | 5.05 |
| 5 years | 0.4 | | 10.5 |
| 10 years | 0.4 | | 10.5 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -34.00% | ||
| 2024 | -54.55% | ||
| 2023 | -47.12% | ||
| 2022 | -30.67% | ||
| 2021 | -6.25% | ||
| 2020 | +77.78% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Contango Holdings plc
Select your edition
All financial news and data tailored to specific country editions
