|
End-of-day quote
Ho Chi Minh S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 16,200.00 VND | -6.90% |
|
+1.89% | +4.52% |
Stock exchange
Ho Chi Minh S.E.
SC5 16,200.00 ₫
-6.90%
169M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SC5 | 16,200.00VND | -6.90% | 169M ₫ |
Quotes 5-day view: ConstructionNo. 5
End-of-day quote Ho Chi Minh S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₫14,900.00 | ₫15,900.00 | ₫16,950.00 | ₫17,400.00 | ₫16,200.00 |
| Volume | 25,300 | 100 | 6,640 | 1,004 | 10,407 |
| Change | - | +6.71% | +6.60% | +2.65% | -6.90% |
| Opening | ₫14,950.00 | ₫15,900.00 | ₫16,950.00 | ₫17,950.00 | ₫16,200.00 |
| High | ₫14,950.00 | ₫15,900.00 | ₫16,950.00 | ₫17,950.00 | ₫17,250.00 |
| Low | ₫13,750.00 | ₫15,900.00 | ₫14,800.00 | ₫15,800.00 | ₫16,200.00 |
Performance
| 1 day | -6.90% | ||
| 1 week | +1.89% | ||
| Current month | +9.46% | ||
| 1 month | -2.70% | ||
| 3 months | +0.31% | ||
| 6 months | +3.51% | ||
| Current year | +4.52% | ||
| 1 year | -0.61% | ||
| 3 years | -14.74% | ||
| 5 years | -33.74% | ||
| 10 years | -35.20% |
Volumes
marketsDaily volume
10,407
Avg. Volume 20 sessions
3,425
Avg. Volume 20 sessions VND
55,485,000
Avg. Volume 20 sessions USD
2,163.92
Record volume 1
6,034,629
Record volume 2
5,705,500
Record volume 3
3,135,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
257,976,512,821
Market Cap (USD)
10,061,084
Net sales ()
2,503,867,163,033
Net sales (USD)
97,650,819
Number of employees
251
Sales / Employee (VND)
9,975,566,387
Sales / Employee (USD)
389,047
Free-Float
14.73%
Free-Float capitalization (VND)
38,013,070,262
Free-Float capitalization (USD)
1,482,510
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16,270
Moving average 20 days
15,947.5
Moving average 50 days
15,840
Moving average 100 days
15,715
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.99%
RSI 9 days
51.78
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.90% | +1.89% | -0.61% | -14.74% | 10.06M | |
| -4.12% | -8.20% | +53.26% | +280.64% | 104B | |
| -0.19% | -2.61% | -10.10% | +3.38% | 66.13B | |
| -5.22% | -15.20% | +82.23% | +870.59% | 57.15B | |
| -1.06% | -3.63% | -3.56% | +17.70% | 53.26B | |
| +0.38% | -0.92% | -12.92% | +53.34% | 36.32B | |
| -3.96% | -9.60% | +10.09% | +268.95% | 34.23B | |
| -1.29% | -7.37% | +43.93% | +307.25% | 32.6B | |
| +1.13% | +3.00% | -19.75% | -15.02% | 27.28B | |
| -0.06% | -6.34% | +24.90% | +171.23% | 26.82B | |
| Average | -2.13% | -2.28% | +16.75% | +194.33% | 43.74B | |
| Weighted average by Cap. | -2.12% | -3.56% | +24.68% | +240.83% |
Historical Quotes: ConstructionNo. 5
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,800 |  | 17,950 |
| 1 month | 13,750 | | 17,950 |
| Current year | 13,750 | | 18,200 |
| 1 year | 13,750 | | 18,200 |
| 3 years | 13,750 | | 24,350 |
| 5 years | 13,750 | | 30,000 |
| 10 years | 13,750 | | 39,800 |
Monthly variations
Annual variations
| 2026 | +4.52% | ||
| 2025 | -30.96% | ||
| 2024 | +18.16% | ||
| 2023 | +11.76% | ||
| 2022 | -23.08% | ||
| 2021 | +16.93% | ||
| 2020 | -24.10% | ||
| 2019 | -15.59% | ||
| 2018 | +15.91% | ||
| 2017 | -8.12% | ||
| 2016 | +2.59% | ||
| 2015 | +7.14% | ||
| 2014 | +9.57% | ||
| 2013 | +65.47% | ||
| 2012 | +88.77% | ||
| 2011 | -74.75% | ||
| 2010 | -33.31% | ||
| 2009 | +200.95% | ||
| 2008 | -88.28% | ||
| 2007 | -20.70% |
- Stock Market
- Stocks
- SC5 Stock
- Quotes ConstructionNo. 5
Select your edition
All financial news and data tailored to specific country editions
