CONSTRUCTIONNO. 5 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,450 VND | +6.72% |
|
-.--% | +12.89% |
| 05-06 | Construction Joint Stock Company No. 5 Announces Committee Changes | CI |
| 04-24 | Construction Joint Stock Company No. 5 Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-24 | |
|---|---|
| Last | 21450 ₫ |
| Volume | 100 |
| Change | +∞% |
| Opening | 21,450.00 |
| High | 21,450.00 |
| Low | 21,450.00 |
Performance
| 1 day | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +5.67% | ||
| 6 months | +12.89% | ||
| Current year | +12.89% | ||
| 1 year | +5.67% | ||
| 3 years | -2.72% | ||
| 5 years | -20.41% | ||
| 10 years | -22.84% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
12 941
Avg. Volume 20 sessions VND
277 584 450.00
Avg. Volume 20 sessions USD
10 825.79
Record volume 1
5 705 500
Record volume 2
2 126 361
Record volume 3
1 578 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
323 872 051 282
Capitalization (USD)
12 631 010
Net sales (VND)
1 391 988 612 243
Net sales (USD)
54 287 556
Free-Float
33.64 %
Free-Float capitalization (VND)
108 948 654 535
Free-Float capitalization (USD)
4 248 998
Average Daily Capital Traded
0.09%
Highs and lows
1 month
20 000.00
21 450.00
Current year
17 800.0021 800.00
1 year
16 400.0022 400.00
3 years
15 350.0030 000.00
5 years
15 350.0032 450.00
10 years
15 350.0039 800.00
Indicators
Moving average 5 days
20 520.00
Moving average 20 days
19 897.50
Moving average 50 days
19 761.00
Moving average 100 days
19 535.50
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
72.34
RSI 14 days
65.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.72% | -.--% | +12.89% | +5.67% | 12.63M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | +0.37% | -0.82% | +20.46% | +29.39% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | +11.76% | ||
| 2022 | -23.08% | ||
| 2021 | +16.93% | ||
| 2020 | -24.10% | ||
| 2019 | -15.59% | ||
| 2018 | +15.91% | ||
| 2017 | -8.12% | ||
| 2016 | +2.59% | ||
| 2015 | +7.14% | ||
| 2014 | +9.57% | ||
| 2013 | +65.47% | ||
| 2012 | +88.77% | ||
| 2011 | -74.75% | ||
| 2010 | -33.31% | ||
| 2009 | +200.95% | ||
| 2008 | -88.28% | ||
| 2007 | -20.70% |
- Stock Market
- Equities
- SC5 Stock
- Quotes ConstructionNo. 5
