|
End-of-day quote
Ho Chi Minh S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 16,950.00 VND | -6.87% |
|
+20.64% | +9.35% |
Stock exchange
Ho Chi Minh S.E.
SC5 16,950.00 ₫
-6.87%
35.87M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SC5 | 16,950.00VND | -6.87% | 35.87M ₫ |
Quotes 5-day view: ConstructionNo. 5
End-of-day quote Ho Chi Minh S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₫16,050.00 | ₫17,100.00 | ₫17,050.00 | ₫18,200.00 | ₫16,950.00 |
| Volume | 701 | 1,516 | 4,040 | 400 | 2,116 |
| Change | +7.00% | +6.54% | -0.29% | +6.74% | -6.87% |
| Opening | ₫16,050.00 | ₫17,150.00 | ₫17,050.00 | ₫17,050.00 | ₫16,950.00 |
| High | ₫16,050.00 | ₫17,150.00 | ₫17,050.00 | ₫18,200.00 | ₫16,950.00 |
| Low | ₫16,050.00 | ₫17,100.00 | ₫17,050.00 | ₫17,050.00 | ₫16,950.00 |
Performance
| 1 day | -6.87% | ||
| 1 week | +20.64% | ||
| Current month | +5.94% | ||
| 1 month | +4.95% | ||
| 3 months | +10.42% | ||
| 6 months | +10.78% | ||
| Current year | +9.35% | ||
| 1 year | +4.95% | ||
| 3 years | -10.08% | ||
| 5 years | -18.51% | ||
| 10 years | -34.81% |
Volumes
marketsDaily volume
2,116
Avg. Volume 20 sessions
17,692
Avg. Volume 20 sessions VND
299,879,400
Avg. Volume 20 sessions USD
11,395.42
Record volume 1
6,034,629
Record volume 2
5,705,500
Record volume 3
3,135,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
275,260,157,895
Market Cap (USD)
10,459,886
Net sales ()
2,503,867,163,033
Net sales (USD)
95,146,952
Number of employees
251
Sales / Employee (VND)
9,975,566,387
Sales / Employee (USD)
379,072
Free-Float
14.73 %
Free-Float capitalization (VND)
40,559,830,846
Free-Float capitalization (USD)
1,541,274
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17,070
Moving average 20 days
16,015
Moving average 50 days
15,771
Moving average 100 days
15,769.5
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-6.96%
RSI 9 days
55.71
RSI 14 days
54.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.87% | +20.64% | +4.95% | -10.08% | 10.46M | |
| +1.93% | +2.69% | +80.49% | +242.60% | 101B | |
| -0.90% | -4.54% | -4.54% | +16.65% | 77.96B | |
| +2.69% | +3.53% | +152.68% | +896.49% | 60.7B | |
| -0.18% | +0.31% | +10.02% | +54.00% | 58.67B | |
| -1.42% | -2.80% | +21.84% | +85.12% | 46.84B | |
| -0.18% | -3.11% | +104.71% | +385.75% | 38.52B | |
| +0.61% | +3.45% | +35.61% | +278.46% | 36.67B | |
| -0.36% | +0.18% | +70.43% | +244.34% | 35.13B | |
| -0.90% | -3.72% | -21.57% | -24.91% | 27.2B | |
| Average | -0.75% | -0.00% | +45.46% | +216.84% | 48.29B | |
| Weighted average by Cap. | -0.00% | -0.56% | +53.63% | +249.33% |
Historical Quotes: ConstructionNo. 5
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,050 |  | 18,200 |
| 1 month | 14,050 | | 18,200 |
| Current year | 14,050 | | 18,200 |
| 1 year | 14,050 | | 18,300 |
| 3 years | 14,050 | | 24,350 |
| 5 years | 14,050 | | 30,000 |
| 10 years | 14,050 | | 39,800 |
Monthly variations
Annual variations
| 2026 | +9.35% | ||
| 2025 | -30.96% | ||
| 2024 | +18.16% | ||
| 2023 | +11.76% | ||
| 2022 | -23.08% | ||
| 2021 | +16.93% | ||
| 2020 | -24.10% | ||
| 2019 | -15.59% | ||
| 2018 | +15.91% | ||
| 2017 | -8.12% | ||
| 2016 | +2.59% | ||
| 2015 | +7.14% | ||
| 2014 | +9.57% | ||
| 2013 | +65.47% | ||
| 2012 | +88.77% | ||
| 2011 | -74.75% | ||
| 2010 | -33.31% | ||
| 2009 | +200.95% | ||
| 2008 | -88.28% | ||
| 2007 | -20.70% |
- Stock Market
- Stocks
- SC5 Stock
- Quotes ConstructionNo. 5
Select your edition
All financial news and data tailored to specific country editions
