|
Market Closed -
OTC Markets
15:59:22 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 2,427.49 USD | +0.02% |
|
+1.58% | +1.16% |
Stock exchange
OTC Markets
CNSWF 2,427.49 $
+0.02%
5.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,447.02CAD | +1.58% | 167M $ | ||
OTC Markets
| CNSWF | 2,427.49USD | +0.02% | 5.31M $ | |
|
Mexican S.E.
| CSU N | 39,540.00MXN | -0.13% | 3.48M $ | |
|
Tradegate
| W9C | 2,196.00EUR | 0.00% | 32.94K € | |
|
Deutsche Boerse AG
| W9C | 2,180.00EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| W9C | 2,192.00EUR | -0.09% | 0 € | |
|
Boerse Muenchen
| W9C | 2,202.00EUR | 0.00% | 0 € |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote OTC Markets
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$2,364.99 | US$2,390.00 | US$2,410.00 | US$2,427.00 | US$2,427.49 |
| Volume | 24,249 | 18,274 | 15,688 | 18,334 | 2,188 |
| Change | -1.04% | +1.06% | +0.84% | +0.71% | +0.02% |
| Opening | US$2,355.50 | US$2,374.47 | US$2,316.01 | US$2,300.00 | US$2,427.00 |
| High | US$2,415.00 | US$2,410.00 | US$2,420.00 | US$2,431.68 | US$2,489.30 |
| Low | US$2,341.47 | US$2,333.75 | US$2,316.00 | US$2,300.00 | US$2,318.99 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.58% | ||
| Current month | +0.02% | ||
| 1 month | +16.70% | ||
| 3 months | +13.33% | ||
| 6 months | +34.49% | ||
| Current year | +1.16% | ||
| 1 year | -7.98% | ||
| 3 years | +16.71% | ||
| 5 years | +37.40% | ||
| 10 years | +422.88% |
Volumes
marketsDaily volume
2,188
Estimated daily volume
2,188
Avg. Volume 20 sessions
10,579
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
25,680,416.71
Record volume 1
81,931
Record volume 2
61,175
Record volume 3
60,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Indicators
Moving average 5 days
2,403.9
Moving average 20 days
2,248.66
Moving average 50 days
2,161.81
Moving average 100 days
2,115.99
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
71.01
RSI 14 days
68.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | 0.00% | -7.98% | +16.71% | - | |
| -2.83% | -4.78% | -2.06% | +45.59% | 3,766B | |
| -3.13% | -10.31% | -11.04% | +892.43% | 429B | |
| -8.76% | -5.43% | -54.60% | +11.56% | 361B | |
| -3.87% | -9.92% | +59.70% | +180.97% | 288B | |
| -2.86% | -4.01% | -10.60% | +58.26% | 272B | |
| -3.44% | -7.65% | +78.13% | +429.12% | 248B | |
| +0.85% | -32.98% | -42.34% | -11.57% | 110B | |
| -7.25% | -31.16% | +46.03% | +119.15% | 92.73B | |
| +0.50% | -2.76% | -26.11% | -54.99% | 97.87B | |
| Average | -1.39% | -10.01% | +2.91% | +168.72% | 571.71B | |
| Weighted average by Cap. | -0.36% | -5.70% | -0.26% | +130.13% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a3eead0b643301336be5.9Jknt0KEzTK5KU9xvLMLxqNpRx6gUx_iHcXsgwQN1Po.s6pwgSS9-XzLeg4o3dtug_ssFFDzFm6Fc7yL-0J5kciGyBWDM8y7e5RxOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:22 | 2,427.49 | 1 | 1,459 |
| 15:59:21 | 2,448.73 | 7 | 1,458 |
| 15:59:14 | 2,427.49 | 1 | 1,451 |
| 15:59:13 | 2,460.50 | 14 | 1,450 |
| 15:58:32 | 2,427.47 | 1 | 1,436 |
| 15:56:42 | 2,453.67 | 1 | 1,435 |
| 15:56:18 | 2,427.47 | 1 | 1,434 |
| 15:56:02 | 2,456.72 | 1 | 1,433 |
| 15:55:59 | 2,427.47 | 3 | 1,432 |
| 15:55:57 | 2,427.47 | 1 | 1,429 |
Price Extremes
| 1 week | 2,300 |  | 2,489.3 |
| 1 month | 2,017.54 | | 2,489.3 |
| Current year | 1,612.7 | | 2,489.3 |
| 1 year | 1,612.7 | | 2,565.3 |
| 3 years | 1,612.7 | | 3,998.72 |
| 5 years | 1,280 | | 3,998.72 |
| 10 years | 437.69 | | 3,998.72 |
Monthly variations
Annual variations
| 2026 | +1.16% | ||
| 2025 | -22.56% | ||
| 2024 | +24.73% | ||
| 2023 | +59.47% | ||
| 2022 | -16.21% | ||
| 2021 | +42.70% | ||
| 2020 | +33.77% | ||
| 2019 | +52.68% | ||
| 2018 | +5.45% | ||
| 2017 | +32.27% | ||
| 2016 | +9.76% | ||
| 2015 | +40.05% | ||
| 2014 | +43.64% | ||
| 2013 | +72.63% | ||
| 2012 | +32.37% |
- Stock Market
- Stocks
- CSU Stock
- CNSWF Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
