CONSTELLATION SOFTWARE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,617 CAD | -0.50% |
|
-1.75% | +10.10% |
| 04-22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
| 03-12 | Kubera Gold Corp. Completes Initial Public Offering and Listing on the TSX Venture Exchange | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3730.88 $ | 3696.96 $ | 3655.01 $ | 3635 $ | 3,617 $ |
| Volume | 28 896 | 17 222 | 18 550 | 31 513 | 1 787 |
| Change | +1.34% | -0.91% | -1.13% | -0.55% | -0.50% |
| Opening | 3,718.11 | 3,720.85 | 3,695.47 | 3,655.01 | 3,610 |
| High | 3,752.31 | 3,779.80 | 3,695.47 | 3,670.00 | 3,649 |
| Low | 3,654.28 | 3,682.00 | 3,612.16 | 3,609.62 | 3,610 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.75% | ||
| Current month | -2.24% | ||
| 1 month | -1.31% | ||
| 3 months | -3.80% | ||
| 6 months | +31.36% | ||
| Current year | +10.10% | ||
| 1 year | +34.21% | ||
| 3 years | +97.77% | ||
| 5 years | +202.09% | ||
| 10 years | +1,357.64% |
Volumes
marketsDaily volume
1 787
Estimated daily volume
7 255
Avg. Volume 20 sessions
25 958
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
93 890 086.00
Avg. Volume 20 sessions USD
68 769 793.49
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 271 110 685
Capitalization (USD)
56 271 110 685
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float
94.3 %
Free-Float capitalization (CAD)
38 875 063 705
Free-Float capitalization (USD)
53 065 628 210
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 609.62
3 779.80
1 month
3 543.003 779.80
Current year
3 210.853 856.00
1 year
2 499.993 856.00
3 years
1 677.443 856.00
5 years
1 076.343 856.00
10 years
230.083 856.00
Indicators
Moving average 5 days
3 679.88
Moving average 20 days
3 650.98
Moving average 50 days
3 710.75
Moving average 100 days
3 594.24
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
47.02
RSI 14 days
47.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.75% | +10.10% | +34.21% | 56.27B | ||
| -0.75% | +1.52% | +10.28% | +22.56% | 322B | ||
| -1.32% | +3.47% | +23.21% | +40.92% | 216B | ||
| -0.12% | -0.17% | +2.01% | +60.01% | 149B | ||
| +1.93% | +0.71% | +9.82% | +51.49% | 32.13B | ||
| +1.70% | -1.93% | -3.05% | +51.28% | 27.45B | ||
| +1.14% | -2.22% | +104.97% | +321.05% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| -0.79% | +1.83% | -0.60% | +42.83% | 14.61B | ||
| +0.48% | +9.37% | +32.67% | +38.27% | 13.23B | ||
| +1.11% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.85% | +3.23% | -3.04% | +16.47% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +2.26% | +2.94% | -7.03% | -35.41% | 10.8B | ||
| -0.48% | +2.42% | +5.12% | +19.98% | 10.21B | ||
| -0.07% | +0.65% | -15.09% | -5.56% | 9.57B | ||
| Average | +0.51% | +3.16% | +10.22% | +43.52% | ||
| Weighted average by Cap. | -0.33% | +2.65% | +12.92% | +41.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73e4e54383b6cddfd1f.M8i0dynF0iSoFjgcFqpduECD0yiURdNpg7FpgIJRQV4.efrXRRmBsUjEfQ8vdJ5p2jjrqm3fJ-s71_5f0-crCAFLj9FDGK2KFtIvXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:15 | 3,617 | 100 | 1,100 |
| 10:02:09 | 3,617 | 100 | 1,000 |
| 10:02:04 | 3,617 | 100 | 900 |
| 09:43:04 | 3,618 | 100 | 800 |
| 09:37:11 | 3,626 | 100 | 700 |
| 09:37:11 | 3,626 | 100 | 600 |
| 09:35:08 | 3,637 | 100 | 500 |
| 09:33:30 | 3,637 | 100 | 400 |
| 09:30:05 | 3,649 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Equities
- CSU Stock
- Quotes Constellation Software Inc.
