|
Market Closed -
Toronto S.E.
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,786.97 CAD | -1.97% |
|
-5.84% | -15.58% |
| 09-14 | TSX ends barely changed as investors brace for potential Fed rate hike | RE |
| 08-31 | Constellation Software Inc. Announces Resignation of Claire Kennedy from Board of Directors | CI |
Stock exchange
Toronto S.E.
CSU 2,786.97 $
-1.97%
131M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 2,786.97CAD | -1.97% | 131M $ | ||
OTC Markets
| CNSWF | 1,984.31USD | -2.09% | 8.56M $ | |
|
Börse Stuttgart
| W9C | 1,731.00EUR | -1.70% | 381K € | |
|
Tradegate
| W9C | 1,741.00EUR | -1.47% | 259K € | |
|
Boerse Muenchen
| W9C | 1,726.00EUR | -1.99% | 60.41K € | |
|
Deutsche Boerse AG
| W9C | 1,754.00EUR | +1.92% | 19.29K € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 198K $ | |
|
OTC Markets
| CNSWY | 9.880USD | -2.08% | 449K $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $2,870.26 | $2,836.43 | $2,829.90 | $2,843.09 | $2,786.97 |
| Volume | 36,158 | 26,775 | 33,141 | 192,369 | 46,829 |
| Change | -3.03% | -1.18% | -0.23% | +0.47% | -1.97% |
| Opening | $2,913.71 | $2,871.71 | $2,871.78 | $2,836.21 | $2,864.37 |
| High | $2,913.71 | $2,871.71 | $2,871.78 | $2,850.75 | $2,864.37 |
| Low | $2,860.00 | $2,815.00 | $2,827.29 | $2,774.55 | $2,779.18 |
Performance
| 1 day | -1.97% | ||
| 1 week | -5.84% | ||
| Current month | -11.21% | ||
| 1 month | -8.36% | ||
| 3 months | +0.52% | ||
| 6 months | +11.51% | ||
| Current year | -15.58% | ||
| 1 year | -36.91% | ||
| 3 years | +2.62% | ||
| 5 years | +27.52% | ||
| 10 years | +375.32% |
Volumes
marketsDaily volume
46,829
Estimated daily volume
46,829
Avg. Volume 20 sessions
61,179
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
170,504,037.63
Avg. Volume 20 sessions USD
121,432,975.6
Record volume 1
1,265,901
Record volume 2
1,170,995
Record volume 3
1,010,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,009,192,295
Market Cap (USD)
43,009,192,295
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.6%
Free-Float capitalization (CAD)
29,323,093,763
Free-Float capitalization (USD)
41,115,375,919
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,867.91
Moving average 20 days
2,984.69
Moving average 50 days
2,958.42
Moving average 100 days
2,842.83
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
38.83
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -5.84% | -36.91% | +2.62% | 43.01B | |
| +0.64% | +2.60% | -51.87% | +35.76% | 446B | |
| -0.14% | -1.83% | -19.64% | +47.42% | 242B | |
| +1.63% | -3.28% | -28.38% | +25.27% | 140B | |
| +9.47% | +23.05% | -51.12% | +416.78% | 59.14B | |
| -2.65% | -7.69% | -37.41% | +3.90% | 20.51B | |
| +0.20% | -10.48% | -27.55% | +60.65% | 17.19B | |
| +0.33% | -1.69% | -30.24% | +13.55% | 13.42B | |
| -0.72% | -1.71% | -18.94% | +62.53% | 12.91B | |
| -0.05% | -0.05% | -8.36% | -1.18% | 12.11B | |
| Average | +0.65% | -0.45% | -31.04% | +66.73% | 100.71B | |
| Weighted average by Cap. | +0.80% | +0.95% | -38.22% | +57.45% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89a0ef333449844464.8bCzptVOIjI-Ss5Q_k_baFjeDOgfugEIHtPtlC-6L10.xPaKwYQ7ZEBTLYliiS2zOC2df4Rq60tfRuWspl37XG-oxvD8szxbCkQvnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2,786.97 | 1,300 | 39,500 |
| 16:00:00 | 2,786.97 | 200 | 38,200 |
| 16:00:00 | 2,786.97 | 100 | 38,000 |
| 16:00:00 | 2,786.97 | 100 | 37,900 |
| 16:00:00 | 2,786.97 | 100 | 37,800 |
| 16:00:00 | 2,786.97 | 100 | 37,700 |
| 16:00:00 | 2,786.97 | 100 | 37,600 |
| 16:00:00 | 2,786.97 | 200 | 37,500 |
| 16:00:00 | 2,786.97 | 100 | 37,300 |
| 16:00:00 | 2,786.97 | 100 | 37,200 |
Price Extremes
| 1 week | 2,774.54 |  | 2,871.78 |
| 1 month | 2,713.88 | | 3,229.2 |
| Current year | 2,196 | | 3,359.49 |
| 1 year | 2,196 | | 4,229.99 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 575.22 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -15.58% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
