|
Market Closed -
Toronto S.E.
15:59:56 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 3.840 CAD | -7.02% |
|
-8.35% | +97.94% |
| 10-20 | Condor Energies Announces Full Exercise of Over-Allotment Option | MT |
| 10-15 | Condor Energies Raises CA$71.5 Million in Public Offering and Private Placement | MT |
Stock exchange
Toronto S.E.
CDR 3.840 $
-7.02%
873K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDR | 3.840CAD | -7.02% | 873K $ | ||
Tradegate
| WQ6 | 2.450EUR | -7.55% | 103K € | |
|
OTC Markets
| CNPRF | 2.790USD | -5.30% | 279 $ | |
|
Deutsche Boerse AG
| WQ6 | 2.450EUR | -5.77% | 0 € | |
|
Börse Stuttgart
| WQ6 | 2.440EUR | -7.22% | 0 € | |
|
Boerse Muenchen
| WQ6 | 2.480EUR | -6.06% | 0 € |
Quotes 5-day view: Condor Energies Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $4.190 | $4.120 | $4.130 | $4.160 | $4.130 |
| Volume | 34,849 | 140,287 | 18,560 | 18,151 | 70,325 |
| Change | +1.21% | -1.67% | +0.24% | +0.73% | -0.72% |
| Opening | $4.170 | $4.260 | $4.080 | $4.100 | $4.120 |
| High | $4.250 | $4.260 | $4.180 | $4.170 | $4.150 |
| Low | $4.080 | $4.070 | $4.080 | $4.100 | $4.080 |
Performance
| 1 day | -7.02% | ||
| 1 week | -8.35% | ||
| Current month | -7.02% | ||
| 1 month | -12.73% | ||
| 3 months | +1.05% | ||
| 6 months | +23.87% | ||
| Current year | +97.94% | ||
| 1 year | +125.88% | ||
| 3 years | +252.29% | ||
| 5 years | +668.00% | ||
| 10 years | +154.30% |
Volumes
marketsDaily volume
227,304
Estimated daily volume
227,304
Avg. Volume 20 sessions
55,335
Daily volume ratio
4.11
Avg. Volume 20 sessions CAD
212,486.4
Avg. Volume 20 sessions USD
151,821.53
Record volume 1
1,378,020
Record volume 2
931,679
Record volume 3
635,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
256,310,455
Market Cap (USD)
256,310,455
Net sales (USD)
-
Number of employees
230
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.97%
Free-Float capitalization (CAD)
146,556,618
Free-Float capitalization (USD)
204,777,700
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.146
Moving average 20 days
4.224
Moving average 50 days
4.371
Moving average 100 days
3.865
Price spread / (MMA5)
+7.97%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
45.19
RSI 14 days
46.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -8.35% | +125.88% | +252.29% | 256M | |
| -4.67% | -2.99% | +65.79% | +20.34% | 185B | |
| -4.21% | -2.71% | +67.31% | +61.05% | 116B | |
| -4.62% | -3.54% | +49.46% | +22.73% | 86.83B | |
| +0.32% | -0.95% | -10.03% | -0.63% | 65.37B | |
| -5.12% | -5.23% | +48.39% | -4.03% | 63.98B | |
| -3.62% | -3.99% | +41.55% | +38.81% | 61.2B | |
| -6.18% | -7.71% | +79.63% | +60.56% | 60.51B | |
| -6.75% | -5.83% | +48.17% | +2.88% | 59.97B | |
| -5.82% | -3.57% | +41.39% | +22.36% | 59.39B | |
| Average | -4.65% | +0.90% | +55.75% | +47.64% | 75.84B | |
| Weighted average by Cap. | -4.31% | +1.25% | +52.01% | +26.52% |
Historical Quotes: Condor Energies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec9b87a0473f5e8d8ffe7169e826.O5y_FwVuCQhGdbOT3tUktHDtnhQ4G6NcIMnXo1P8iSY.WuztfVQEc1orHcmhhPhpxUKl9i1VbuQ3S4zkmj264mFk7shcTQxHeC844g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:56 | 3.840 | 500 | 226,400 |
| 15:59:42 | 3.850 | 100 | 225,900 |
| 15:59:33 | 3.830 | 2,700 | 225,800 |
| 15:59:33 | 3.820 | 100 | 223,100 |
| 15:59:33 | 3.840 | 100 | 223,000 |
| 15:58:26 | 3.840 | 100 | 222,900 |
| 15:57:32 | 3.850 | 100 | 222,800 |
| 15:57:09 | 3.840 | 100 | 222,700 |
| 15:57:09 | 3.860 | 500 | 222,600 |
| 15:57:09 | 3.860 | 200 | 222,100 |
Price Extremes
| 1 week | 3.82 |  | 4.26 |
| 1 month | 3.82 | | 4.45 |
| Current year | 1.75 | | 4.9 |
| 1 year | 1.56 | | 4.9 |
| 3 years | 1.11 | | 4.9 |
| 5 years | 0.23 | | 4.9 |
| 10 years | 0.11 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +112.89% | ||
| 2025 | +5.43% | ||
| 2024 | +34.31% | ||
| 2023 | +270.27% | ||
| 2022 | -26.00% | ||
| 2021 | +3.09% | ||
| 2020 | -28.68% | ||
| 2019 | +353.33% | ||
| 2018 | -77.61% | ||
| 2017 | -63.78% | ||
| 2016 | +131.25% | ||
| 2015 | -56.76% | ||
| 2014 | -51.95% | ||
| 2013 | +10.00% | ||
| 2012 | -36.36% | ||
| 2011 | -64.52% |
- Stock Market
- Stocks
- CDR Stock
- Quotes Condor Energies Inc.
Select your edition
All financial news and data tailored to specific country editions
