|
Market Closed -
Toronto S.E.
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.480 CAD | +6.41% |
|
+2.52% | +130.93% |
Stock exchange
Toronto S.E.
CDR 4.480 $
+6.41%
799K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDR | 4.480CAD | +6.41% | 799K $ | ||
Tradegate
| WQ6 | 2.790EUR | +6.08% | 3.69K € | |
|
Boerse Muenchen
| WQ6 | 2.710EUR | +2.26% | 1.43K € | |
|
OTC Markets
| CNPRF | 2.996USD | -0.13% | 599.2 $ | |
|
Deutsche Boerse AG
| WQ6 | 2.700EUR | +3.85% | 0 € | |
|
Börse Stuttgart
| WQ6 | 2.720EUR | +5.02% | 0 € |
Quotes 5-day view: Condor Energies Inc.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $4.360 | $4.270 | $4.200 | $4.210 | $4.480 |
| Volume | 151,229 | 85,178 | 64,263 | 100,799 | 178,243 |
| Change | -1.58% | -2.06% | -1.64% | +0.24% | +6.41% |
| Opening | $4.470 | $4.300 | $4.300 | $4.170 | $4.240 |
| High | $4.470 | $4.340 | $4.300 | $4.330 | $4.500 |
| Low | $4.230 | $4.230 | $4.180 | $4.170 | $4.140 |
Performance
| 1 day | +6.41% | ||
| 1 week | +2.52% | ||
| Current month | -6.67% | ||
| 1 month | -3.03% | ||
| 3 months | +78.49% | ||
| 6 months | +74.32% | ||
| Current year | +130.93% | ||
| 1 year | +165.09% | ||
| 3 years | +314.81% | ||
| 5 years | +1,444.83% | ||
| 10 years | +386.96% |
Volumes
marketsDaily volume
178,243
Estimated daily volume
178,243
Avg. Volume 20 sessions
77,407
Daily volume ratio
2.3
Avg. Volume 20 sessions CAD
346,783.36
Avg. Volume 20 sessions USD
245,037.12
Record volume 1
1,378,020
Record volume 2
931,679
Record volume 3
635,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
256,970,317
Market Cap (USD)
256,970,317
Net sales (USD)
-
Number of employees
230
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.94%
Free-Float capitalization (CAD)
145,288,084
Free-Float capitalization (USD)
205,422,822
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.294
Moving average 20 days
4.486
Moving average 50 days
4.167
Moving average 100 days
3.537
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-21.04%
RSI 9 days
33.1
RSI 14 days
43.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.41% | +2.52% | +165.09% | +314.81% | 257M | |
| -1.58% | -4.42% | +33.12% | +6.83% | 155B | |
| -0.96% | -5.17% | +47.46% | +61.60% | 98.82B | |
| -1.76% | -3.52% | +20.27% | +14.46% | 74.93B | |
| -2.05% | -4.10% | +21.26% | -9.59% | 58.03B | |
| -1.04% | -4.87% | +76.97% | +64.41% | 57.7B | |
| -3.78% | -3.43% | +33.63% | +0.99% | 56.23B | |
| -1.24% | -5.21% | +29.09% | +23.98% | 52.93B | |
| +0.35% | -3.82% | +38.70% | -12.50% | 42.15B | |
| -0.18% | -1.26% | +46.65% | +17.38% | 33.79B | |
| Average | -0.40% | -2.60% | +51.22% | +48.24% | 63.02B | |
| Weighted average by Cap. | -1.29% | -2.75% | +37.62% | +20.40% |
Historical Quotes: Condor Energies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e1cc40f7bc.yodqKsExbBkQD8ugGfTRb9A0u5jsxACxkuBuUqChDts.pvEfa6JdLkZZY7j2TMeEGKkA9deCsU3E4JNZavLwX_ao3xB5sGcqbkNNng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.480 | 100 | 178,000 |
| 16:00:00 | 4.480 | 100 | 177,900 |
| 15:59:56 | 4.480 | 100 | 177,800 |
| 15:59:56 | 4.500 | 200 | 177,700 |
| 15:59:54 | 4.480 | 100 | 177,500 |
| 15:59:52 | 4.480 | 100 | 177,400 |
| 15:59:51 | 4.480 | 100 | 177,300 |
| 15:59:29 | 4.480 | 600 | 177,200 |
| 15:59:18 | 4.500 | 100 | 176,600 |
| 15:58:28 | 4.470 | 5,100 | 176,500 |
Price Extremes
| 1 week | 4.14 |  | 4.5 |
| 1 month | 4.14 | | 4.9 |
| Current year | 1.75 | | 4.9 |
| 1 year | 1.51 | | 4.9 |
| 3 years | 0.93 | | 4.9 |
| 5 years | 0.23 | | 4.9 |
| 10 years | 0.11 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +130.93% | ||
| 2025 | +5.43% | ||
| 2024 | +34.31% | ||
| 2023 | +270.27% | ||
| 2022 | -26.00% | ||
| 2021 | +3.09% | ||
| 2020 | -28.68% | ||
| 2019 | +353.33% | ||
| 2018 | -77.61% | ||
| 2017 | -63.78% | ||
| 2016 | +131.25% | ||
| 2015 | -56.76% | ||
| 2014 | -51.95% | ||
| 2013 | +10.00% | ||
| 2012 | -36.36% | ||
| 2011 | -64.52% |
- Stock Market
- Stocks
- CDR Stock
- Quotes Condor Energies Inc.
Select your edition
All financial news and data tailored to specific country editions
