|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.730 CAD | -1.58% |
|
-4.60% | +92.27% |
| 07-20 | 68,376,783 Common Shares of Condor Energies Inc. are subject to a Lock-Up Agreement Ending on 21-JUL-2026. | CI |
| 07-13 | Condor Energies Hits New Production Milestone For Uzbekistan Project | MT |
Quotes 5-day view: Condor Energies Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $3.840 | $3.770 | $3.880 | $3.790 | $3.730 |
| Volume | 240,982 | 152,931 | 200,576 | 102,211 | 4,359 |
| Change | -1.79% | -1.82% | +2.92% | -2.32% | -1.58% |
| Opening | $3.960 | $3.860 | $3.900 | $3.820 | $3.790 |
| High | $3.970 | $3.950 | $3.955 | $3.880 | $3.800 |
| Low | $3.760 | $3.735 | $3.780 | $3.740 | $3.730 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.60% | ||
| Current month | +33.21% | ||
| 1 month | +48.61% | ||
| 3 months | +39.70% | ||
| 6 months | +96.32% | ||
| Current year | +92.27% | ||
| 1 year | +80.19% | ||
| 3 years | +203.25% | ||
| 5 years | +881.58% | ||
| 10 years | +258.65% |
Volumes
marketsDaily volume
4,359
Estimated daily volume
277,176
Avg. Volume 20 sessions
200,064
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
746,238.72
Avg. Volume 20 sessions USD
528,710.13
Record volume 1
1,378,020
Record volume 2
931,679
Record volume 3
635,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
215,519,383
Market Cap (USD)
215,519,383
Net sales (USD)
-
Number of employees
230
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.58 %
Free-Float capitalization (CAD)
120,777,892
Free-Float capitalization (USD)
170,205,036
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3.838
Moving average 20 days
3.214
Moving average 50 days
3
Moving average 100 days
2.801
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-19.58%
Price spread / (MMA100)
-24.90%
STIM
RSI 9 days
76.03
RSI 14 days
72.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -4.60% | +80.19% | +203.25% | 216M | |
| -0.01% | +5.05% | +26.02% | +5.04% | 146B | |
| +0.33% | +7.82% | +53.50% | +68.43% | 97.73B | |
| +0.19% | +4.24% | +22.49% | +15.60% | 77.49B | |
| -0.43% | +4.72% | +28.73% | -7.81% | 57.29B | |
| +0.52% | +5.78% | +42.35% | +43.19% | 57.81B | |
| +0.17% | +7.09% | +113.97% | +77.58% | 55.6B | |
| -0.14% | +3.81% | +36.64% | -14.30% | 52.24B | |
| +1.79% | +6.27% | +28.15% | -13.10% | 42.14B | |
| -1.88% | +1.17% | +44.72% | +18.84% | 33.21B | |
| Average | -0.15% | +6.61% | +47.68% | +39.67% | 62.02B | |
| Weighted average by Cap. | +0.00% | +7.02% | +41.63% | +23.17% |
Historical Quotes: Condor Energies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b4d087d2292dec6897e8cdd65.uS07gxw25BE_6JhZVx7S53IxVYlM-C4PS2vpEkXH-_w.3V1cwi9xqWVmkMJtBFCwpiFQJr4eiHtdMhuFK3CRkJvyXX_KamG1IFem8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:30 | 3.730 | 100 | 4,300 |
| 09:32:30 | 3.730 | 100 | 4,200 |
| 09:32:30 | 3.730 | 100 | 4,100 |
| 09:32:30 | 3.730 | 100 | 4,000 |
| 09:32:30 | 3.730 | 400 | 3,900 |
| 09:32:30 | 3.740 | 100 | 3,500 |
| 09:32:30 | 3.740 | 100 | 3,400 |
| 09:32:27 | 3.750 | 1,400 | 3,300 |
| 09:30:09 | 3.800 | 100 | 1,900 |
| 09:30:08 | 3.800 | 1,700 | 1,800 |
Course Extremes
| 1 week | 3.73 |  | 3.97 |
| 1 month | 2.5 | | 4.13 |
| Current year | 1.75 | | 4.13 |
| 1 year | 1.35 | | 4.13 |
| 3 years | 0.86 | | 4.13 |
| 5 years | 0.23 | | 4.13 |
| 10 years | 0.11 | | 4.13 |
Monthly variations
Annual variations
| 2026 | +95.36% | ||
| 2025 | +5.43% | ||
| 2024 | +34.31% | ||
| 2023 | +270.27% | ||
| 2022 | -26.00% | ||
| 2021 | +3.09% | ||
| 2020 | -28.68% | ||
| 2019 | +353.33% | ||
| 2018 | -77.61% | ||
| 2017 | -63.78% | ||
| 2016 | +131.25% | ||
| 2015 | -56.76% | ||
| 2014 | -51.95% | ||
| 2013 | +10.00% | ||
| 2012 | -36.36% | ||
| 2011 | -64.52% |
- Stock Market
- Stocks
- CDR Stock
- Quotes Condor Energies Inc.
Select your edition
All financial news and data tailored to specific country editions
