CONDOR ENERGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 CAD | +4.97% |
|
+2.70% | +38.69% |
| 05-16 | Condor Energies Swings to Profit in Q1, Sales Rise | MT |
| 03-25 | Condor Energies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.94 $ | 1.81 $ | 1.9 $ |
| Volume | 31 913 | 36 813 | 30 306 | 129 873 |
| Change | +2.15% | +2.11% | -6.70% | +4.97% |
| Opening | 1.86 | 2.00 | 1.93 | 2.06 |
| High | 1.92 | 2.14 | 1.95 | 2.06 |
| Low | 1.71 | 1.80 | 1.80 | 1.86 |
Performance
| 1 day | +4.97% | ||
| 1 week | +2.70% | ||
| Current month | -0.52% | ||
| 3 months | -9.09% | ||
| 6 months | +42.86% | ||
| Current year | +38.69% | ||
| 1 year | +375.00% | ||
| 3 years | +347.06% | ||
| 5 years | +744.44% | ||
| 10 years | -34.48% |
Volumes
marketsDaily volume
129 873
Estimated daily volume
129 873
Avg. Volume 20 sessions
28 939
Daily volume ratio
4.49
Avg. Volume 20 sessions CAD
54 984.10
Avg. Volume 20 sessions USD
40 373.18
Record volume 1
1 378 020
Record volume 2
931 679
Record volume 3
632 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
102 557 991
Capitalization (USD)
75 305 256
Net sales (CAD)
552 000
Net sales (USD)
405 317
Number of employees
30
Sales / Employee (CAD)
18 400
Sales / Employee (USD)
13 511
Free-Float
73.26 %
Free-Float capitalization (CAD)
75 131 711
Free-Float capitalization (USD)
55 166 962
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.71
2.14
1 month
1.602.14
Current year
1.362.90
1 year
0.382.90
3 years
0.232.90
5 years
0.002.90
10 years
0.004.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.87
Moving average 50 days
2.02
Moving average 100 days
1.93
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
54.53
RSI 14 days
51.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +2.70% | +38.69% | +375.00% | 75.31M | ||
| -0.20% | -0.89% | +8.00% | +2.47% | 300B | ||
| -0.72% | -2.62% | +3.24% | +19.48% | 141B | ||
| -1.13% | -2.52% | +48.62% | +50.00% | 123B | ||
| -0.28% | -2.62% | +18.86% | +35.41% | 81.24B | ||
| -0.91% | -1.47% | +5.76% | +14.89% | 74.19B | ||
| -0.82% | -1.29% | +5.28% | +7.42% | 56.2B | ||
| -0.26% | -0.86% | +8.43% | +16.09% | 48.13B | ||
| +0.04% | +0.14% | -10.11% | -17.69% | 35.42B | ||
| -1.09% | -4.25% | +25.48% | +50.89% | 35.09B | ||
| -0.96% | -2.62% | +8.69% | +3.20% | 31.45B | ||
| +0.44% | +0.66% | -1.92% | +9.86% | 24.57B | ||
| +0.70% | -0.23% | +9.74% | +9.57% | 20.7B | ||
| -1.65% | +0.66% | +23.34% | +60.45% | 19.41B | ||
| -1.06% | +1.47% | +4.75% | +15.24% | 18.07B | ||
| +0.32% | -0.69% | +10.62% | +13.48% | 16.99B | ||
| Average | -0.12% | -0.64% | +12.96% | +41.61% | ||
| Weighted average by Cap. | -0.48% | -0.71% | +12.86% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0f8029b7a7edcc37292031fefd3bb.vg04cDF6aK87H9wwO7KiGftvNJJac2CrJQRAF87AfsY.6zVhA3UKK8lXcJVkWofXQcIlDdsXNSrNEUcfIpm0CfWIWWkoeRFY60xlrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:05 | 1.9 | 600 | 129,700 |
| 15:52:56 | 1.9 | 100 | 129,100 |
| 15:49:02 | 1.9 | 100 | 129,000 |
| 15:47:50 | 1.86 | 900 | 128,900 |
| 15:47:50 | 1.86 | 100 | 128,000 |
| 15:47:50 | 1.87 | 100 | 127,900 |
| 15:47:37 | 1.95 | 200 | 127,800 |
| 15:47:37 | 1.95 | 700 | 127,600 |
| 14:16:53 | 1.95 | 300 | 126,900 |
| 14:05:46 | 1.95 | 4,000 | 126,600 |
Monthly variations
Annual change
| 2024 | +38.69% | ||
| 2023 | +270.27% | ||
| 2022 | -26.00% | ||
| 2021 | +3.09% | ||
| 2020 | -28.68% | ||
| 2019 | +353.33% | ||
| 2018 | -77.61% | ||
| 2017 | -63.78% | ||
| 2016 | +131.25% | ||
| 2015 | -56.76% | ||
| 2014 | -51.95% | ||
| 2013 | +10.00% | ||
| 2012 | -36.36% | ||
| 2011 | -64.52% |
- Stock Market
- Equities
- CDR Stock
- Quotes Condor Energies Inc.
