|
Market Closed -
OTC Markets
14:57:34 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.630 USD | -0.94% |
|
-1.87% | +20.64% |
| 07-28 | Mideast stocks-most Gulf bourses in red awaiting Iran talks, Fed decision | RE |
| 07-27 | Mideast stocks-Gulf stocks advance on Iran de-escalation hopes; Saudi ends flat after oil-site attacks | RE |
Stock exchange
OTC Markets
CIBEY 2.630 $
-0.94%
1.88K
$
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$2.670 | US$2.670 | US$2.660 | US$2.655 | US$2.630 |
| Volume | 1,438 | 3,693 | 7,744 | 10,341 | 715 |
| Change | -1.11% | 0.00% | -0.37% | -0.19% | -0.94% |
| Opening | US$2.670 | US$2.640 | US$2.640 | US$2.630 | US$2.627 |
| High | US$2.670 | US$2.670 | US$2.660 | US$2.655 | US$2.640 |
| Low | US$2.670 | US$2.630 | US$2.624 | US$2.630 | US$2.627 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.87% | ||
| Current month | -0.75% | ||
| 1 month | +0.38% | ||
| 3 months | +7.35% | ||
| 6 months | -6.07% | ||
| Current year | +20.64% | ||
| 1 year | +49.90% | ||
| 3 years | +126.02% | ||
| 5 years | +53.32% | ||
| 10 years | +81.80% |
Volumes
marketsDaily volume
715
Estimated daily volume
715
Avg. Volume 20 sessions
3,346
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
8,799.98
Record volume 1
5,387,412
Record volume 2
3,974,810
Record volume 3
3,940,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,450,859,275
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,383,215,606
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
274,217
Free-Float
71.85 %
Free-Float capitalization (USD)
6,790,661,023
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.671
Moving average 20 days
2.638
Moving average 50 days
2.587
Moving average 100 days
2.506
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.73%
RSI 9 days
53.25
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.87% | +49.90% | +126.02% | 9.45B | |
| -0.85% | -1.60% | +5.42% | +118.73% | 334B | |
| +0.73% | -2.78% | -0.27% | +48.71% | 106B | |
| +2.23% | +2.05% | +22.03% | +53.41% | 80.91B | |
| +0.50% | +3.80% | +18.61% | +74.89% | 70.16B | |
| -0.77% | -2.44% | -20.92% | +11.99% | 57.01B | |
| +0.21% | +1.93% | +35.09% | +108.92% | 52.55B | |
| -0.39% | 0.00% | -28.85% | -32.45% | 43.81B | |
| -0.65% | -1.75% | -14.77% | +1.08% | 42.12B | |
| -0.35% | +2.02% | +22.73% | +162.61% | 37.81B | |
| Average | -0.03% | -0.10% | +8.90% | +67.39% | 83.32B | |
| Weighted average by Cap. | -0.11% | -0.50% | +5.96% | +80.06% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21e3d66e0c2b6d1ab71a45e132.OUkWgGfcBsSnzHw4BBo9_B0TqpF3CXbOO9p97Q5t53c.VH5v5Q-mRZL2kwVpPUB8m38i_MVEeCP_bJkIqUwDiCMLCn_0Kqhvop-hPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:34 | 2.630 | 157 | 617 |
| 14:05:38 | 2.631 | 200 | 460 |
| 12:16:29 | 2.640 | 100 | 260 |
Course Extremes
| 1 week | 2.62 |  | 2.67 |
| 1 month | 2.5 | | 2.75 |
| Current year | 2.06 | | 2.87 |
| 1 year | 1.59 | | 2.87 |
| 3 years | 0.95 | | 2.87 |
| 5 years | 0.91 | | 2.87 |
| 10 years | 0.91 | | 2.87 |
Monthly variations
Annual variations
| 2026 | +20.64% | ||
| 2025 | +69.47% | ||
| 2024 | +12.33% | ||
| 2023 | +7.67% | ||
| 2022 | -45.08% | ||
| 2021 | +15.18% | ||
| 2020 | -26.68% | ||
| 2019 | +52.41% | ||
| 2018 | -4.60% | ||
| 2017 | +21.17% | ||
| 2016 | -15.03% | ||
| 2015 | -22.33% | ||
| 2014 | +51.11% | ||
| 2013 | +12.50% | ||
| 2012 | +100.67% | ||
| 2011 | -64.11% | ||
| 2010 | +60.97% | ||
| 2009 | +74.45% | ||
| 2008 | -6.71% | ||
| 2007 | -5.85% | ||
| 2006 | +48.64% | ||
| 2005 | +59.31% | ||
| 2004 | +68.89% |
- Stock Market
- Stocks
- COMI Stock
- CIBEY Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
