|
Delayed
OTC Markets
11:13:40 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 2.180 USD | +0.93% |
|
+3.12% | - |
| 11-01 | Mideast stocks-Qatar surges, bucking Gulf market slide on Iran war concerns | RE |
| 10-28 | Mideast stocks-Gulf equities mixed as Ras Tanura strike unnerves investors | RE |
Stock exchange
OTC Markets
CIBEY 2.180 $
+0.93%
7.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBKD | 2.165USD | +2.85% | 2.18M $ | ||
CBOE
| CBKD | 2.172USD | +2.72% | 867K $ | |
|
OTC Markets
| CMGGF | 2.670USD | +70.06% | 33.5K $ | |
|
Börse Stuttgart
| CIN | 1.860EUR | +2.76% | 0 € | |
|
Deutsche Boerse AG
| CIN | 1.790EUR | -1.65% | 0 € | |
| COMI | 118.00EGP | -2.05% | 427M £ | ||
| CIBEY | 2.180USD | +0.93% | 7.17K $ | ||
|
Deutsche Boerse AG
| CIN0 | 1.740EUR | -3.87% | 0 € |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
Delayed Quote OTC Markets
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$2.175 | US$2.160 | US$2.200 | US$2.160 | US$2.180 |
| Volume | 512 | 257 | 5,303 | 2,393 | 3,290 |
| Change | +2.89% | -0.69% | +1.85% | -1.82% | +0.93% |
| Opening | US$2.150 | US$2.160 | US$2.180 | US$2.200 | US$2.180 |
| High | US$2.175 | US$2.160 | US$2.240 | US$2.200 | US$2.180 |
| Low | US$2.150 | US$2.160 | US$2.180 | US$2.160 | US$2.180 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.12% | ||
| Current month | +0.93% | ||
| 1 month | -6.03% | ||
| 3 months | -17.58% | ||
| 6 months | -9.54% | ||
| 1 year | +13.11% | ||
| 3 years | +120.00% | ||
| 5 years | +6.89% | ||
| 10 years | +34.81% |
Volumes
marketsDaily volume
3,290
Estimated daily volume
8,499
Avg. Volume 20 sessions
6,453
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
14,067.54
Record volume 1
5,387,412
Record volume 2
3,974,810
Record volume 3
3,940,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,174,781,417
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,137,605,272
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
245,956
Free-Float
71.76%
Free-Float capitalization (USD)
5,148,889,024
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.162
Moving average 20 days
2.238
Moving average 50 days
2.401
Moving average 100 days
2.5
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
45.03
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +3.12% | +13.11% | +120.00% | 7.17B | |
| +1.29% | +2.14% | +10.29% | +141.25% | 895B | |
| -1.52% | +7.39% | +29.15% | +104.61% | 442B | |
| -2.81% | +2.51% | +13.94% | +131.79% | 386B | |
| -1.17% | +3.84% | +31.69% | +126.85% | 353B | |
| +0.23% | -0.85% | -6.48% | +81.35% | 345B | |
| -4.64% | -1.60% | +33.18% | +111.55% | 320B | |
| +0.50% | -6.01% | +20.06% | +113.44% | 293B | |
| +0.83% | +0.71% | +38.15% | +149.39% | 282B | |
| +2.01% | +2.62% | -2.85% | +109.37% | 250B | |
| Average | -0.44% | +2.20% | +18.02% | +118.96% | 357.21B | |
| Weighted average by Cap. | -0.43% | +2.50% | +17.64% | +121.92% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec523797bc1c8fc0ae78275d6b7.Gunf7MRZVUPAHIMusK-Oxi9tUQBwYQJiKi1-qRGKWXc.Ld6JiYsIHhqxb89d1JjWr0ocC20KNHYFRUVH2VThLhY32bPZlz0wB6Jfuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:40 | 2.180 | 645 | 3,142 |
| 11:01:19 | 2.180 | 307 | 2,497 |
| 10:58:46 | 2.180 | 428 | 2,190 |
| 10:27:38 | 2.180 | 117 | 1,762 |
| 10:24:31 | 2.180 | 900 | 1,645 |
| 10:20:30 | 2.180 | 555 | 745 |
Price Extremes
| 1 week | 2.15 |  | 2.24 |
| 1 month | 2.11 | | 2.39 |
| Current year | 2.06 | | 2.87 |
| 1 year | 1.85 | | 2.87 |
| 3 years | 0.95 | | 2.87 |
| 5 years | 0.91 | | 2.87 |
| 10 years | 0.91 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -0.92% | ||
| 2025 | +69.47% | ||
| 2024 | +12.33% | ||
| 2023 | +7.67% | ||
| 2022 | -45.08% | ||
| 2021 | +15.18% | ||
| 2020 | -26.68% | ||
| 2019 | +52.41% | ||
| 2018 | -4.60% | ||
| 2017 | +21.17% | ||
| 2016 | -15.03% | ||
| 2015 | -22.33% | ||
| 2014 | +51.11% | ||
| 2013 | +12.50% | ||
| 2012 | +100.67% | ||
| 2011 | -64.11% | ||
| 2010 | +60.97% | ||
| 2009 | +74.45% | ||
| 2008 | -6.71% | ||
| 2007 | -5.85% | ||
| 2006 | +48.64% | ||
| 2005 | +59.31% | ||
| 2004 | +68.89% |
- Stock Market
- Stocks
- COMI Stock
- CIBEY Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
