|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100,800.00 JPY | +0.30% |
|
-1.66% | -9.42% |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 103,900.00 ¥ | 101,300.00 ¥ | 100,600.00 ¥ | 100,500.00 ¥ | 100,800.00 ¥ |
| Volume | 3,196 | 5,565 | 4,847 | 4,412 | 475 |
| Change | +0.29% | -2.50% | -0.69% | -0.10% | +0.30% |
| Opening | 104,200.00 ¥ | 103,200.00 ¥ | 101,200.00 ¥ | 100,600.00 ¥ | 100,900.00 ¥ |
| High | 104,600.00 ¥ | 103,300.00 ¥ | 101,400.00 ¥ | 100,800.00 ¥ | 101,000.00 ¥ |
| Low | 103,200.00 ¥ | 100,500.00 ¥ | 100,100.00 ¥ | 99,900.00 ¥ | 100,300.00 ¥ |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.66% | ||
| Current month | -4.64% | ||
| 1 month | -4.46% | ||
| 3 months | -10.41% | ||
| 6 months | -8.45% | ||
| Current year | -9.42% | ||
| 1 year | +4.86% | ||
| 3 years | -14.54% | ||
| 5 years | -11.15% | ||
| 10 years | +33.97% |
Volumes
marketsDaily volume
475
Estimated daily volume
3,848
Avg. Volume 20 sessions
5,241
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
528,292,800
Avg. Volume 20 sessions USD
3,274,887.07
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
235,676,578,886
Market Cap (USD)
1,464,002,453
Net sales (JPY)
24,532,277,000
Net sales (USD)
152,392,375
Free-Float
81.97 %
Free-Float capitalization (JPY)
193,180,416,624
Free-Float capitalization (USD)
1,200,019,981
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
102,360
Moving average 20 days
103,225
Moving average 50 days
107,198
Moving average 100 days
109,317.16
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
33.05
RSI 14 days
33.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.66% | +4.86% | -14.54% | 1.46B | |
| -1.29% | -3.82% | -14.14% | -7.86% | 25.45B | |
| -0.84% | -3.84% | -6.94% | -3.94% | 24.22B | |
| -0.25% | -2.45% | -3.63% | +15.53% | 17.63B | |
| -0.28% | -3.53% | -15.82% | -17.41% | 16.92B | |
| -0.46% | -4.06% | -11.03% | -14.68% | 15.49B | |
| -2.82% | -5.87% | -5.94% | -12.17% | 15.02B | |
| -0.24% | -3.96% | -8.66% | -13.50% | 12.23B | |
| -1.00% | -2.74% | -1.40% | -9.48% | 12.18B | |
| -0.38% | -3.91% | -13.17% | -10.42% | 11.48B | |
| Average | -0.74% | -3.71% | -7.59% | -8.85% | 15.21B | |
| Weighted average by Cap. | -0.86% | -3.85% | -9.12% | -7.55% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ab132b4d711975157d8f05f8acc.e8ZMgWxflliZuFVEk4nzPSVqy8Hy2Tj6-xTBZD40gGA.AYsCxhxrwQnYwT4D3O-4Xnogn6mgvnCUqV2sHAZa2jIevjv3GwCjMvX0BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:40 | 100,800.00 | 5 | 475 |
| 20:27:40 | 100,800.00 | 1 | 470 |
| 20:26:02 | 100,700.00 | 1 | 469 |
| 20:25:41 | 100,800.00 | 4 | 468 |
| 20:25:40 | 100,700.00 | 52 | 464 |
| 20:25:03 | 100,800.00 | 9 | 412 |
| 20:24:49 | 100,800.00 | 4 | 403 |
| 20:23:34 | 100,800.00 | 1 | 399 |
| 20:23:21 | 100,900.00 | 2 | 398 |
| 20:23:20 | 100,800.00 | 6 | 396 |
Course Extremes
| 1 week | 99,900 |  | 104,600 |
| 1 month | 99,900 | | 106,700 |
| Current year | 99,900 | | 115,666.67 |
| 1 year | 95,033.33 | | 115,666.67 |
| 3 years | 86,466.67 | | 119,500 |
| 5 years | 86,466.67 | | 127,833.33 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Select your edition
All financial news and data tailored to specific country editions
