|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 88,500.00 JPY | +0.23% |
|
-1.99% | -20.39% |
| 10-19 | Comforia Residential REIT Secures 1.50 Billion Yen Loan from Fukui Bank | MT |
| 10-16 | Comforia Residential REIT, Inc Announces Borrowing Of JPY 1,500 Million Funds And Early Repayment Of Loan | CI |
Stock exchange
Japan Exchange
3282 88,500.00 ¥
+0.23%
403M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3282 | 88,500.00JPY | +0.23% | 403M ¥ | ||
OTC Markets
| COFRF | 916.03USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| O2T | 446.85EUR | -0.35% | 0 € |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | JP¥89,700.00 | JP¥89,200.00 | JP¥88,500.00 | JP¥88,300.00 | JP¥88,500.00 |
| Volume | 10,561 | 6,388 | 4,982 | 4,601 | 4,552 |
| Change | +0.34% | -0.56% | -0.78% | -0.23% | +0.23% |
| Opening | JP¥89,700.00 | JP¥89,800.00 | JP¥89,500.00 | JP¥88,800.00 | JP¥88,800.00 |
| High | JP¥90,100.00 | JP¥89,800.00 | JP¥89,700.00 | JP¥88,800.00 | JP¥89,100.00 |
| Low | JP¥88,800.00 | JP¥88,800.00 | JP¥88,500.00 | JP¥88,000.00 | JP¥88,000.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.99% | ||
| Current month | -6.15% | ||
| 1 month | -7.91% | ||
| 3 months | -14.90% | ||
| 6 months | -19.91% | ||
| Current year | -20.39% | ||
| 1 year | -18.56% | ||
| 3 years | -13.24% | ||
| 5 years | -20.51% | ||
| 10 years | +12.26% |
Volumes
marketsDaily volume
4,552
Estimated daily volume
4,552
Avg. Volume 20 sessions
6,609
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
584,896,500
Avg. Volume 20 sessions USD
3,695,960.98
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
215,751,184,759
Market Cap (USD)
1,364,986,839
Net sales (JPY)
24,532,277,000
Net sales (USD)
155,207,654
Free-Float
87.07%
Free-Float capitalization (JPY)
187,845,466,329
Free-Float capitalization (USD)
1,188,436,530
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
89,020
Moving average 20 days
92,195
Moving average 50 days
96,130
Moving average 100 days
99,889
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
13.77
RSI 14 days
17.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.99% | -18.56% | -13.24% | 1.36B | |
| +0.19% | +2.15% | -1.13% | - | 47.89B | |
| +0.95% | +2.17% | +5.05% | +31.48% | 17.49B | |
| -0.65% | +1.15% | -6.43% | -12.27% | 15.95B | |
| -2.36% | +1.96% | -6.62% | +11.74% | 14.55B | |
| +0.40% | +1.90% | -11.68% | -7.50% | 13.62B | |
| -4.72% | -0.47% | -5.74% | -8.30% | 12.03B | |
| -0.63% | +1.16% | -6.39% | -5.90% | 11.21B | |
| +1.87% | +3.31% | -4.11% | +2.77% | 11.05B | |
| +0.60% | +3.37% | -2.81% | +9.46% | 10.23B | |
| Average | -0.39% | +1.69% | -5.84% | +0.92% | 15.54B | |
| Weighted average by Cap. | -0.30% | +1.83% | -3.63% | +3.41% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c8e75598c60165ee3732c2df95751ed.3xZm4_qjbQQ855N5OUgLtmOkumAjNIWtRCsD-PaZXqI.sXdXu8vTKnVs0f4MSnBYglbx_FlaW9bdKE5ujbGpE5K4XSmvifcbV2Wgow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 88,500.00 | 1,601 | 4,552 |
| 02:24:56 | 88,300.00 | 1 | 2,951 |
| 02:24:53 | 88,300.00 | 1 | 2,950 |
| 02:24:25 | 88,200.00 | 1 | 2,949 |
| 02:24:24 | 88,200.00 | 1 | 2,948 |
| 02:23:51 | 88,300.00 | 1 | 2,947 |
| 02:23:47 | 88,300.00 | 6 | 2,946 |
| 02:23:25 | 88,300.00 | 1 | 2,940 |
| 02:23:12 | 88,300.00 | 1 | 2,939 |
| 02:23:07 | 88,300.00 | 4 | 2,938 |
Price Extremes
| 1 week | 88,000 |  | 90,100 |
| 1 month | 88,000 | | 96,900 |
| Current year | 88,000 | | 115,666.67 |
| 1 year | 88,000 | | 115,666.67 |
| 3 years | 86,466.67 | | 117,833.33 |
| 5 years | 86,466.67 | | 119,500 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -20.39% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Select your edition
All financial news and data tailored to specific country editions
