COMFORIA RESIDENTIAL REIT, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349,000 JPY | +0.87% |
|
+5.28% | +10.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 340000 ¥ | 342500 ¥ | 346000 ¥ | 349000 ¥ |
| Volume | 1 838 | 1 634 | 1 724 | 1 958 |
| Change | +2.41% | +0.74% | +1.02% | +0.87% |
| Opening | 335,500.00 | 342,000.00 | 343,000.00 | 348,500.00 |
| High | 340,000.00 | 344,000.00 | 347,000.00 | 351,500.00 |
| Low | 334,500.00 | 339,000.00 | 341,000.00 | 346,500.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +5.28% | ||
| Current month | +7.22% | ||
| 1 month | +7.06% | ||
| 3 months | +12.76% | ||
| 6 months | +10.97% | ||
| Current year | +10.09% | ||
| 1 year | +3.10% | ||
| 3 years | -0.29% | ||
| 5 years | +17.15% | ||
| 10 years | +93.35% |
Volumes
marketsDaily volume
1 958
Estimated daily volume
1 958
Avg. Volume 20 sessions
1 750
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
610 750 000.00
Avg. Volume 20 sessions USD
4 012 016.75
Record volume 1
86 308
Record volume 2
26 896
Record volume 3
23 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
261 766 831 481
Capitalization (USD)
1 719 546 316
Net sales (JPY)
21 344 000 000
Net sales (USD)
140 208 736
Free-Float
86.99 %
Free-Float capitalization (JPY)
227 710 014 822
Free-Float capitalization (USD)
1 495 827 087
Average Daily Capital Traded
0.23%
Highs and lows
1 week
329 500.00
351 500.00
1 month
316 000.00351 500.00
Current year
277 900.00351 500.00
1 year
277 900.00358 500.00
3 years
277 900.00383 500.00
5 years
198 100.00383 500.00
10 years
180 250.00383 500.00
Indicators
Moving average 5 days
341 900.00
Moving average 20 days
330 625.00
Moving average 50 days
313 062.00
Moving average 100 days
313 840.00
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
77.75
RSI 14 days
72.56
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +5.28% | +10.09% | +3.10% | 1.72B | ||
| +2.41% | +0.59% | +2.79% | +7.97% | 27.33B | ||
| +2.37% | +1.05% | +7.19% | +5.05% | 24.84B | ||
| +1.23% | +0.06% | +1.14% | +2.53% | 21.13B | ||
| +1.76% | +1.05% | +0.75% | +15.03% | 16.04B | ||
| +0.81% | +3.52% | -2.07% | -12.33% | 15.37B | ||
| +1.31% | +1.79% | +1.22% | +9.28% | 13.33B | ||
| +0.21% | -1.05% | -1.88% | -6.50% | 12.37B | ||
| +3.63% | +3.97% | -10.46% | -6.05% | 11.78B | ||
| +2.01% | +2.36% | +1.25% | -8.03% | 10.94B | ||
| +0.03% | 0.00% | +10.74% | +8.03% | 5.57B | ||
| +1.66% | +1.63% | -10.80% | -10.89% | 5.37B | ||
| +1.49% | +4.08% | -7.04% | +2.81% | 5.19B | ||
| +1.97% | +2.62% | +5.03% | -2.49% | 3.61B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.24B | ||
| -0.15% | -2.21% | +0.41% | +24.27% | 2.58B | ||
| Average | +1.37% | +1.81% | +1.16% | +1.94% | ||
| Weighted average by Cap. | +1.68% | +1.41% | +0.99% | +2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd49c906591fefb56e1.Mq77rvpqi-MizGPbVjgByPs2diwW4pb56hSC5jSg4ug.aMyxzZVdwJES-1K2CQFjqohxREp5rMSSjG7Gt2X1uNpW582bnjW6kG6_Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 349,000 | 390 | 1,958 |
| 01:59:43 | 349,000 | 1 | 1,568 |
| 01:59:27 | 349,000 | 1 | 1,567 |
| 01:59:00 | 349,000 | 1 | 1,566 |
| 01:58:45 | 349,000 | 1 | 1,565 |
| 01:57:30 | 349,000 | 1 | 1,564 |
| 01:54:45 | 349,500 | 1 | 1,563 |
| 01:53:10 | 349,500 | 1 | 1,562 |
| 01:53:02 | 349,500 | 1 | 1,561 |
| 01:52:50 | 349,500 | 1 | 1,560 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Equities
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
