|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102,800.00 JPY | +2.29% |
|
+0.39% | -7.53% |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 103,900.00 ¥ | 101,300.00 ¥ | 100,600.00 ¥ | 100,500.00 ¥ | 102,800.00 ¥ |
| Volume | 3,196 | 5,565 | 4,847 | 4,412 | 12,066 |
| Change | +0.29% | -2.50% | -0.69% | -0.10% | +2.29% |
| Opening | 104,200.00 ¥ | 103,200.00 ¥ | 101,200.00 ¥ | 100,600.00 ¥ | 100,900.00 ¥ |
| High | 104,600.00 ¥ | 103,300.00 ¥ | 101,400.00 ¥ | 100,800.00 ¥ | 102,800.00 ¥ |
| Low | 103,200.00 ¥ | 100,500.00 ¥ | 100,100.00 ¥ | 99,900.00 ¥ | 100,300.00 ¥ |
Performance
| 1 day | +2.29% | ||
| 1 week | +0.39% | ||
| Current month | -2.65% | ||
| 1 month | -2.47% | ||
| 3 months | -8.54% | ||
| 6 months | -6.55% | ||
| Current year | -7.53% | ||
| 1 year | +7.05% | ||
| 3 years | -13.13% | ||
| 5 years | -9.29% | ||
| 10 years | +37.13% |
Volumes
marketsDaily volume
12,066
Estimated daily volume
12,066
Avg. Volume 20 sessions
5,164
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
530,859,200
Avg. Volume 20 sessions USD
3,289,734.46
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
234,761,737,253
Market Cap (USD)
1,455,733,270
Net sales (JPY)
24,532,277,000
Net sales (USD)
152,122,114
Free-Float
81.97 %
Free-Float capitalization (JPY)
192,430,535,203
Free-Float capitalization (USD)
1,193,241,861
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
101,980
Moving average 20 days
102,965
Moving average 50 days
106,968
Moving average 100 days
109,189.22
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
32.6
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +0.39% | +7.05% | -13.13% | 1.46B | |
| -1.29% | -3.82% | -14.14% | -7.86% | 25.12B | |
| -0.84% | -3.84% | -6.94% | -3.94% | 24.02B | |
| -0.25% | -2.45% | -3.63% | +15.53% | 17.59B | |
| -0.28% | -3.53% | -15.82% | -17.41% | 16.88B | |
| -0.46% | -4.06% | -11.03% | -14.68% | 15.42B | |
| -2.82% | -5.87% | -5.94% | -12.17% | 14.6B | |
| -0.24% | -3.96% | -8.66% | -13.50% | 12.2B | |
| -1.00% | -2.74% | -1.40% | -9.48% | 12.06B | |
| -0.38% | -3.91% | -13.17% | -10.42% | 11.43B | |
| Average | -0.53% | -3.68% | -7.37% | -8.71% | 15.08B | |
| Weighted average by Cap. | -0.84% | -3.84% | -9.10% | -7.52% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1982cc9395c7d16.DrOnR8J1GaUGMnkyVtEfVCrjRmvfsYaPm7PpWYarK-Q.ROuSLrMcKO5heUpXIItxZR-ZJy6lx7W87PKiLcLjBqx0-90IiRoq8nNwCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 102,800.00 | 6,999 | 12,066 |
| 02:24:56 | 102,100.00 | 1 | 5,067 |
| 02:24:48 | 102,000.00 | 3 | 5,066 |
| 02:24:48 | 102,100.00 | 5 | 5,063 |
| 02:24:48 | 102,200.00 | 1 | 5,058 |
| 02:24:48 | 102,100.00 | 9 | 5,057 |
| 02:24:43 | 102,200.00 | 2 | 5,048 |
| 02:24:43 | 102,100.00 | 5 | 5,046 |
| 02:24:43 | 102,000.00 | 13 | 5,041 |
| 02:24:42 | 101,900.00 | 12 | 5,028 |
Course Extremes
| 1 week | 99,900 |  | 104,600 |
| 1 month | 99,900 | | 106,700 |
| Current year | 99,900 | | 115,666.67 |
| 1 year | 95,033.33 | | 115,666.67 |
| 3 years | 86,466.67 | | 119,500 |
| 5 years | 86,466.67 | | 127,833.33 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Select your edition
All financial news and data tailored to specific country editions
