|
Market Closed -
OTC Markets
15:04:46 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 35.95 USD | +5.27% |
|
+8.94% | -22.45% |
| 10-30 | Cogeco Inc. announces Quarterly dividend, payable on November 25, 2026 | CI |
| 10-29 | Cogeco Communications Inc., Cogeco Inc., Q4 2026 Earnings Call, Oct 29, 2026 |
Stock exchange
OTC Markets
CGECF 35.95 $
+5.27%
15.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGO | 51.29CAD | +0.87% | 2.77M $ | ||
OTC Markets
| CGECF | 35.95USD | +5.27% | 15.57K $ | |
|
Börse Stuttgart
| 76E | 32.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 76E | 32.40EUR | +0.62% | 0 € | |
|
Tradegate
| 76E | 32.60EUR | +0.62% | 0 € |
Quotes 5-day view: Cogeco Inc.
Delayed Quote OTC Markets
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|
| Last | US$32.91 | US$31.01 | US$34.15 | US$35.95 |
| Volume | 995 | 5,118 | 88,617 | 433 |
| Change | - | -5.77% | +10.13% | +5.27% |
| Opening | US$32.91 | US$31.01 | US$34.15 | US$35.95 |
| High | US$32.91 | US$31.01 | US$34.15 | US$35.95 |
| Low | US$32.91 | US$31.01 | US$34.15 | US$35.95 |
Performance
| 1 day | +5.27% | ||
| 1 week | +8.94% | ||
| Current month | +9.24% | ||
| 1 month | +2.71% | ||
| 3 months | -12.87% | ||
| 6 months | -22.69% | ||
| Current year | -22.45% | ||
| 1 year | -14.18% | ||
| 3 years | +5.55% | ||
| 5 years | -47.97% | ||
| 10 years | -9.13% |
Volumes
marketsDaily volume
433
Estimated daily volume
433
Avg. Volume 20 sessions
7,360
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
264,592
Record volume 1
88,617
Record volume 2
15,619
Record volume 3
8,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
347,149,466
Net sales (CAD)
2,886,734,000
Net sales (USD)
2,063,131,790
Number of employees
4,400
Sales / Employee (CAD)
656,076
Sales / Employee (USD)
468,894
Free-Float
80.76%
Free-Float capitalization (USD)
285,447,140
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
33.5
Moving average 20 days
16.61
Moving average 50 days
13.42
Moving average 100 days
39
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-53.79%
Price spread / (MMA50)
-62.68%
Price spread / (MMA100)
+8.48%
RSI 9 days
60.9
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.27% | +8.94% | -14.18% | +5.55% | 347M | |
| -0.25% | +1.38% | -6.94% | +30.07% | 229B | |
| -0.11% | +5.63% | +16.20% | +28.04% | 191B | |
| -0.78% | -0.08% | -1.06% | +22.11% | 141B | |
| -0.90% | -1.83% | - | - | 134B | |
| +0.33% | +1.78% | -20.40% | +33.67% | 85.23B | |
| -2.85% | -7.56% | +6.30% | -9.44% | 84.46B | |
| +1.59% | +3.96% | +10.47% | +56.28% | 75.45B | |
| +0.34% | +1.12% | -6.72% | +8.53% | 55.36B | |
| -2.86% | -1.69% | -8.72% | +66.53% | 53.65B | |
| Average | -0.02% | +2.12% | -2.78% | +26.82% | 104.98B | |
| Weighted average by Cap. | -0.51% | +2.74% | +0.10% | +28.10% |
Historical Quotes: Cogeco Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.01 |  | 35.95 |
| 1 month | 31.01 | | 35.95 |
| Current year | 31.01 | | 55.69 |
| 1 year | 31.01 | | 55.69 |
| 3 years | 31.01 | | 55.69 |
| 5 years | 31.01 | | 67.4 |
| 10 years | 31.01 | | 79.41 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | +16.25% | ||
| 2024 | -7.79% | ||
| 2023 | -9.33% | ||
| 2022 | -24.32% | ||
| 2021 | -2.89% | ||
| 2020 | -17.95% | ||
| 2019 | +61.71% | ||
| 2018 | -25.16% | ||
| 2017 | +65.22% | ||
| 2016 | +5.50% | ||
| 2013 | +9.67% | ||
| 2012 | -1.16% |
- Stock Market
- Stocks
- CGO Stock
- CGECF Stock
- Quotes Cogeco Inc.
Select your edition
All financial news and data tailored to specific country editions
