COGECO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.02 CAD | +1.38% |
|
+0.77% | -9.01% |
| 04-15 | BMO Reviews Cogeco's Q2 | MT |
| 04-12 | Transcript : Cogeco Communications Inc., Cogeco Inc., Q2 2024 Earnings Call, Apr 12, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 51.94 $ | 51.33 $ | 51.31 $ | 52.02 $ |
| Volume | 15 896 | 12 448 | 16 037 | 10 798 |
| Change | +1.35% | -1.17% | -0.04% | +1.38% |
| Opening | 51.34 | 51.70 | 51.05 | 51.93 |
| High | 52.18 | 52.12 | 51.94 | 52.57 |
| Low | 51.13 | 51.33 | 51.05 | 51.25 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.77% | ||
| Current month | +1.34% | ||
| 1 month | -5.50% | ||
| 3 months | -12.97% | ||
| 6 months | +6.25% | ||
| Current year | -9.01% | ||
| 1 year | -7.55% | ||
| 3 years | -46.14% | ||
| 5 years | -37.33% | ||
| 10 years | -9.88% |
Volumes
marketsDaily volume
10 798
Estimated daily volume
10 798
Avg. Volume 20 sessions
13 202
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
686 768.04
Avg. Volume 20 sessions USD
502 576.85
Record volume 1
1 062 300
Record volume 2
906 135
Record volume 3
810 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
484 854 078
Capitalization (USD)
354 816 214
Net sales (CAD)
3 081 136 000
Net sales (USD)
2 254 775 325
Number of employees
4 400
Sales / Employee (CAD)
700 258
Sales / Employee (USD)
512 449
Free-Float
80.56 %
Free-Float capitalization (CAD)
401 046 677
Free-Float capitalization (USD)
293 485 958
Average Daily Capital Traded
0.14%
Highs and lows
1 week
51.05
52.57
1 month
51.0056.86
Current year
51.0062.49
1 year
44.6262.49
3 years
44.6298.46
5 years
44.62107.88
10 years
44.62107.88
Indicators
Moving average 5 days
51.49
Moving average 20 days
53.36
Moving average 50 days
55.69
Moving average 100 days
56.75
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
30.29
RSI 14 days
32.42
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.77% | -9.01% | -7.55% | 355M | ||
| +0.22% | +0.36% | +7.72% | +3.79% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.88% | -4.33% | +12.30% | -3.23% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| -1.68% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.4B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| 0.00% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| -0.42% | -3.12% | -9.72% | -18.38% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | -0.12% | -0.04% | -2.79% | -10.09% | ||
| Weighted average by Cap. | -0.01% | +0.03% | +0.65% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058a2e.hWiPJBdo6JhQO-MXbrfw3xsXux8xTxObawihwl_qGZY.9lq5Yl4Qke8dQ5kkHtaytXIvjy9jPCLtEWb2uhOzUMP8D90SdlHe-ThIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 52.02 | 100 | 10,400 |
| 16:00:00 | 52.02 | 100 | 10,300 |
| 15:59:29 | 52.47 | 100 | 10,200 |
| 15:46:04 | 52.2 | 100 | 10,100 |
| 15:42:30 | 52.3 | 100 | 10,000 |
| 15:02:13 | 52.38 | 200 | 9,900 |
| 14:18:19 | 52.39 | 100 | 9,700 |
| 14:18:19 | 52.41 | 100 | 9,600 |
| 14:18:19 | 52.41 | 100 | 9,500 |
| 13:34:49 | 52.57 | 1,100 | 9,400 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | -10.07% | ||
| 2022 | -21.74% | ||
| 2021 | -0.91% | ||
| 2020 | -21.24% | ||
| 2019 | +78.73% | ||
| 2018 | -35.65% | ||
| 2017 | +59.57% | ||
| 2016 | +10.67% | ||
| 2015 | -16.12% | ||
| 2014 | +24.74% | ||
| 2013 | +45.00% | ||
| 2012 | -30.19% | ||
| 2011 | +29.07% | ||
| 2010 | +30.72% | ||
| 2009 | +15.18% | ||
| 2008 | -36.96% | ||
| 2007 | +35.00% | ||
| 2006 | +21.92% | ||
| 2005 | +7.10% | ||
| 2004 | +40.41% | ||
| 2003 | +52.00% | ||
| 2002 | -48.98% | ||
| 2001 | -30.47% | ||
| 2000 | +5.90% | ||
| 1999 | +43.33% | ||
| 1998 | +69.57% | ||
| 1997 | +61.97% | ||
| 1996 | -2.07% | ||
| 1995 | -4.92% | ||
| 1994 | -32.97% | ||
| 1993 | +75.00% | ||
| 1992 | +52.94% | ||
| 1991 | +60.38% | ||
| 1990 | -47.00% | ||
| 1989 | -27.27% | ||
| 1988 | +30.95% | ||
| 1987 | -36.36% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- CGO Stock
- Quotes Cogeco Inc.
