|
End-of-day quote
Berne S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 216.79 CHF | +7.77% |
|
-.--% | - |
| 11:28am | TREASURIES-US 10-yield falls with eyes on lower oil, European yields | RE |
| 10:00am | Gold falls on rising odds of Fed rate hike, stronger dollar | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.43% | -2.00% | -0.04% | +12.10% | +0.65% | +5.28% | +35.93% | +47.90% | +152.37% | 99.25B | |
| +0.21% | +0.15% | -2.50% | +6.27% | -2.96% | -6.80% | +27.02% | +24.91% | - | 21.93B | |
| -0.75% | +1.13% | +0.49% | +5.18% | +33.38% | +43.03% | +66.55% | +49.53% | +177.01% | 14.53B | |
| -3.23% | -6.59% | -3.95% | -21.37% | +20.09% | +44.83% | +689.26% | +2,357.05% | - | 13.88B | |
| -1.56% | -2.05% | +2.66% | +14.45% | +44.08% | +99.28% | +833.09% | +906.87% | +1,485.71% | 8.66B | |
| +1.81% | +3.58% | -1.25% | +9.09% | +10.30% | -7.74% | -0.09% | -31.35% | +18.73% | 7.73B | |
| -1.49% | -5.84% | -1.57% | -13.29% | -14.90% | -32.73% | -37.68% | - | - | 3.87B | |
| -3.00% | -9.47% | -11.21% | +3.18% | -14.79% | -4.31% | - | - | - | 3.85B | |
| -0.72% | -2.13% | -2.13% | -10.39% | -16.36% | -15.85% | -14.81% | +28.97% | +3.76% | 3.03B | |
| -0.70% | +0.30% | +5.56% | -4.94% | -18.95% | -11.53% | +54.67% | +63.88% | - | 1.97B | |
| +17.08% | +31.32% | +69.69% | -2.25% | -3.55% | +3.13% | - | - | - | 1.86B | |
| -2.06% | -2.96% | +5.01% | -17.55% | -9.89% | +75.84% | +396.21% | +3,156.68% | - | 1.32B | |
| -0.13% | -0.86% | +4.46% | +11.84% | +3.11% | -1.45% | +11.28% | -6.51% | +18.84% | 1.22B | |
| -1.42% | -0.05% | -7.73% | -7.30% | -15.20% | -23.63% | -14.42% | -41.38% | - | 1.07B | |
| +5.92% | +12.77% | +0.70% | +17.61% | +54.15% | +77.98% | +173.17% | +141.33% | +162.30% | 1.04B | |
| +1.86% | +1.90% | +1.93% | -3.09% | +9.46% | +20.72% | +61.72% | +52.49% | +1.95% | 780M | |
| +0.25% | -1.55% | +32.12% | +27.64% | +63.37% | +66.74% | - | - | - | 729M | |
| +0.67% | -4.77% | -2.60% | -12.94% | -7.85% | +41.27% | +357.72% | +1,363.58% | - | 487M | |
| -1.42% | +21.55% | +43.92% | +46.50% | +242.67% | +335.33% | +963.71% | - | - | 354M | |
| Average | +0.62% | +1.79% | +7.03% | +3.20% | +19.83% | +37.34% | +225.21% | +579.57% | +252.58% | 9.87B | |
| Weighted average by Cap. | -0.41% | +0.37% | +0.19% | +6.70% | +6.31% | +13.71% | +127.50% | +291.35% | +226.92% |
- Stock Market
- Stocks
- CME Stock
- MX4A Stock
- Sector CME Group Inc.
Select your edition
All financial news and data tailored to specific country editions
