|
End-of-day quote
Berne S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 216.79 CHF | +7.77% |
|
-.--% | - |
| 04:28pm | TREASURIES-US 10-yield eases with lower oil, European yields | RE |
| 11:28am | TREASURIES-US 10-yield falls with eyes on lower oil, European yields | RE |
| Market Cap | 99.25B 86.53B 81.5B 74.22B 139B 9,508B 139B 976B 376B 4,843B 373B 365B 15,629B | P/E 2026 * |
23.4x | P/E 2027 * | 22x |
|---|---|---|---|---|---|
| Enterprise Value | 99.38B 86.65B 81.61B 74.32B 139B 9,521B 140B 977B 377B 4,850B 373B 365B 15,651B | EV / Sales 2026 * |
14.1x | EV / Sales 2027 * | 13.5x |
| Free-Float |
99.56% | Yield 2026 * |
4.31% | Yield 2027 * | 4.24% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| CME | Delayed | |
CBOE
| CME | Real-time | |
|
Mexican S.E.
| CME * | End-of-day quote | |
|
Tradegate
| MX4A | Real-time | |
|
Boerse Muenchen
| MX4A | Real-time | |
|
London S.E.
| 0HR2 | Delayed | |
|
Xetra
| MX4A | End-of-day quote | |
|
Börse Stuttgart
| MX4A | Delayed | |
|
Berne S.E.
| MX4A | End-of-day quote | |
|
Deutsche Boerse AG
| MX4A | Delayed | |
|
Wiener Boerse
| CMEG | End-of-day quote | |
|
Borsa Italiana
| 1CME | End-of-day quote |
Last Transcript: CME Group Inc.
| 1 day | +7.77% | ||
| 3 months | +8.30% |
| Current year | 200.17 |  | 216.79 |
| 1 year | 200.17 | | 216.79 |
| 3 years | 200.17 | | 216.79 |
| 5 years | 200.17 | | 216.79 |
| 10 years | 200.17 | | 216.79 |
| Manager | Title | Age | Since |
|---|---|---|---|
Terrence Duffy
CEO | Chief Executive Officer | 67 | 2016-12-30 |
| Director of Finance/CFO | 47 | 2023-03-31 | |
Suzanne Sprague
COO | Chief Operating Officer | - | 2024-11-05 |
| Director | Title | Age | Since |
|---|---|---|---|
Howard Siegel
BRD | Director/Board Member | 69 | 1999-12-31 |
Terrence Duffy
CHM | Chairman | 67 | 2002-03-31 |
Martin Gepsman
BRD | Director/Board Member | 73 | 1993-12-31 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.77% | -.--% | - | - | 99.25B | |
| -0.17% | -1.76% | +5.53% | +36.26% | 99.25B | |
| +0.46% | +0.24% | -6.72% | +27.13% | 21.93B | |
| -0.75% | +1.13% | +43.03% | +66.55% | 14.53B | |
| -3.23% | -6.59% | +44.83% | +689.26% | 13.88B | |
| -1.56% | -2.05% | +99.28% | +833.09% | 8.66B | |
| +1.81% | +3.58% | -7.74% | -0.09% | 7.73B | |
| -1.49% | -5.84% | -32.73% | -37.68% | 3.87B | |
| -2.45% | -9.41% | -4.25% | - | 3.85B | |
| -0.72% | -2.13% | -15.85% | -14.81% | 3.03B | |
| Average | -0.03% | -1.19% | +13.93% | +199.96% | 19.64B | |
| Weighted average by Cap. | +2.51% | +0.01% | +12.78% | +125.84% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 7.03B 6.13B 5.77B 5.25B 9.85B 673B 9.86B 69.09B 26.63B 343B 26.39B 25.81B 1,106B | 7.35B 6.41B 6.04B 5.5B 10.31B 705B 10.32B 72.33B 27.88B 359B 27.62B 27.01B 1,158B |
| Net income | 4.39B 3.83B 3.6B 3.28B 6.15B 420B 6.16B 43.16B 16.64B 214B 16.49B 16.12B 691B | 4.42B 3.86B 3.63B 3.31B 6.2B 424B 6.21B 43.52B 16.77B 216B 16.62B 16.25B 697B |
| Net Debt | 136M 118M 111M 102M 190M 13B 191M 1.33B 515M 6.62B 510M 499M 21.38B | -104M -90.82M -85.53M -77.9M -146M -9.98B -146M -1.02B -395M -5.08B -391M -383M -16.4B |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CME Stock
- MX4A Stock
Select your edition
All financial news and data tailored to specific country editions
