|
Market Closed -
London S.E.
09:30:11 2026-07-08 EDT
|
After hours 12:47:22 | |||
| 181.37 USD | +4.06% |
|
202.90 | +11.87% |
| 12:39pm | Cintas Likely to Raise Fiscal 2027 Outlook Following Expected First-Quarter Beat, RBC Says | MT |
| 11:28am | Cintas to Post Strong Fiscal Q1, Raise Fiscal 2027 Outlook, RBC Says | MT |
Stock exchange
London S.E.
0HYJ 181.37 $
+4.06%
3.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 203.41USD | -1.15% | 62.85M $ | ||
CBOE
| CTAS | 203.07USD | -1.28% | 2.27M $ | |
|
Boerse Muenchen
| CIT | 174.42EUR | -1.28% | 24.77K € | |
|
Mexican S.E.
| CTAS * | 3,510.11MXN | -6.99% | 358K $ | |
|
Tradegate
| CIT | 174.76EUR | -1.03% | 13.63K € | |
|
Xetra
| CIT | 169.80EUR | -1.88% | 11.72K € | |
|
London S.E.
| 0HYJ | 181.37USD | +4.06% | 3.81K $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Deutsche Boerse AG
| CIT | 175.70EUR | +0.46% | 0 € | |
|
Wiener Boerse
| CTAS | 177.40EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| CIT | 174.50EUR | -1.13% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$203.78 | US$206.56 | US$204.74 | US$206.23 | US$181.37 |
| Volume | 433 | 2,108 | 1,342 | 366 | 21 |
| Change | +0.46% | +1.36% | -0.88% | +0.73% | +4.06% |
| Opening | US$201.00 | US$204.20 | US$207.56 | US$208.11 | US$181.37 |
| High | US$208.10 | US$210.00 | US$210.00 | US$208.11 | US$181.37 |
| Low | US$199.00 | US$196.45 | US$200.77 | US$203.11 | US$181.37 |
Performance
| 1 day | +11.87% | ||
| 1 week | -9.26% | ||
| Current month | -11.43% | ||
| 1 month | -12.05% | ||
| 3 months | +4.70% | ||
| 6 months | -7.69% | ||
| Current year | -4.32% | ||
| 1 year | -14.55% | ||
| 3 years | +47.94% | ||
| 5 years | +85.84% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
34
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6,166.72
Record volume 1
424,420
Record volume 2
329,136
Record volume 3
212,716
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
82,346,892,262
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (USD)
70,015,787,514
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
3.628
Moving average 100 days
176.06
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
47.04
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | -9.26% | -14.55% | +47.94% | 82.35B | |
| -1.40% | -0.16% | -4.69% | +62.85% | 82.35B | |
| -0.20% | +2.26% | +1.97% | +11.88% | 17.73B | |
| -1.19% | -0.15% | +5.07% | +10.90% | 14.34B | |
| 0.00% | 0.00% | +23.94% | +39.57% | 12.19B | |
| -0.93% | +1.73% | +21.16% | +100.09% | 8.22B | |
| -0.82% | +0.83% | +54.41% | +139.18% | 7.15B | |
| +2.17% | +1.98% | -17.07% | +2.00% | 6.2B | |
| +1.47% | +2.66% | -13.69% | +32.02% | 5.69B | |
| +1.38% | -0.60% | +13.60% | -2.08% | 5.26B | |
| Average | +1.21% | +1.32% | +7.01% | +44.44% | 24.15B | |
| Weighted average by Cap. | +3.55% | +1.60% | -3.04% | +49.59% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 181.37 |  | 210 |
| 1 month | 181.37 | | 219.99 |
| Current year | 158.9 | | 219.99 |
| 1 year | 158.9 | | 219.99 |
| 3 years | 118.91 | | 228.97 |
| 5 years | 86.96 | | 228.97 |
| 10 years | 37.33 | | 228.97 |
Monthly variations
Annual variations
| 2026 | +8.79% | ||
| 2025 | +3.95% | ||
| 2024 | +21.15% | ||
| 2023 | +33.74% | ||
| 2022 | +2.28% | ||
| 2021 | +27.94% | ||
| 2020 | +28.37% | ||
| 2019 | +67.54% | ||
| 2018 | -4.65% |
- Stock Market
- Stocks
- CTAS Stock
- 0HYJ Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
