|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 224.10 USD | +0.03% |
|
+4.87% | +19.16% |
| 09-29 | Citigroup Adjusts Cintas Price Target to $181 From $180, Maintains Sell Rating | MT |
| 09-29 | Argus Adjusts Price Target on Cintas to $240 From $230 | MT |
Stock exchange
Nasdaq
CTAS 224.10 $
+0.03%
434M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 224.10USD | +0.03% | 434M $ | ||
CBOE
| CTAS | 224.22USD | +0.04% | 13.19M $ | |
|
Tradegate
| CIT | 200.20EUR | +0.19% | 195K € | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 163K $ | |
|
Boerse Muenchen
| CIT | 200.50EUR | +0.25% | 63.76K € | |
|
Börse Stuttgart
| CIT | 200.25EUR | +0.31% | 35.24K € | |
|
Deutsche Boerse AG
| CIT | 200.45EUR | 0.00% | 9.42K € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Mexican S.E.
| CTAS * | 3,750.00MXN | +1.63% | 22.5K $ | |
|
Wiener Boerse
| CTAS | 200.60EUR | -0.30% | 0 € | |
|
Xetra
| CIT | 199.00EUR | +0.81% | 0 € | |
| C1TA34 | 225.63BRL | -0.32% | 225.63 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$212.30 | US$217.03 | US$220.15 | US$224.04 | US$224.10 |
| Volume | 1,294,870 | 1,312,526 | 2,487,327 | 2,263,396 | 1,934,715 |
| Change | -0.65% | +2.23% | +1.44% | +1.77% | +0.03% |
| Opening | US$212.16 | US$213.73 | US$216.06 | US$222.23 | US$222.61 |
| High | US$212.85 | US$217.09 | US$220.64 | US$225.43 | US$225.79 |
| Low | US$210.60 | US$213.21 | US$215.25 | US$221.31 | US$222.41 |
Performance
| 1 day | +0.03% | ||
| 1 week | +4.87% | ||
| Current month | +14.89% | ||
| 1 month | +13.37% | ||
| 3 months | +8.83% | ||
| 6 months | +27.40% | ||
| Current year | +19.16% | ||
| 1 year | +17.43% | ||
| 3 years | +77.22% | ||
| 5 years | +110.01% | ||
| 10 years | +737.99% |
Volumes
marketsDaily volume
1,934,715
Estimated daily volume
1,934,715
Avg. Volume 20 sessions
1,673,951
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
375,132,419.1
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
88,984,528,341
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.6%
Free-Float capitalization (USD)
76,037,912,333
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
217.44
Moving average 20 days
204.72
Moving average 50 days
202.23
Moving average 100 days
195.09
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-12.94%
RSI 9 days
85.71
RSI 14 days
78.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +4.87% | +17.43% | +77.22% | 88.98B | |
| -1.55% | +1.32% | +17.43% | +73.84% | 749B | |
| -1.09% | +6.72% | +20.32% | +170.43% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +5.13% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +68.60% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +40.19% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +69.63% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.81% | 26.51B | |
| +1.83% | +5.04% | +12.54% | +36.82% | 24.61B | |
| Average | -0.91% | +2.32% | +7.30% | +122.32% | 115.44B | |
| Weighted average by Cap. | -1.30% | +1.81% | +14.39% | +96.89% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
718d78c57d87c9a7756f.08F64br_hWC3aPPcarFz7Uo6t_sikQcJ0L-P0wFdC9s.4KYDl4uJ4THcPL_sD-ZHuyECz7JG8DZEoorJmk8qQJmSmAyn1Z7BM_QKnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 224.10 | 488,706 | 1,263,271 |
| 16:00:00 | 224.09 | 200 | 774,565 |
| 15:59:59 | 224.09 | 100 | 774,365 |
| 15:59:59 | 224.13 | 100 | 774,265 |
| 15:59:59 | 224.23 | 164 | 774,165 |
| 15:59:59 | 224.23 | 200 | 774,001 |
| 15:59:59 | 224.22 | 165 | 773,801 |
| 15:59:59 | 224.21 | 165 | 773,636 |
| 15:59:59 | 224.22 | 100 | 773,471 |
| 15:59:59 | 224.22 | 100 | 773,371 |
Price Extremes
| 1 week | 210.6 |  | 225.79 |
| 1 month | 191.85 | | 225.79 |
| Current year | 161.16 | | 225.79 |
| 1 year | 161.16 | | 225.79 |
| 3 years | 123.65 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +19.16% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
