|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 195.60 USD | +0.28% |
|
-1.05% | +4.00% |
| 09-29 | Citigroup Adjusts Cintas Price Target to $181 From $180, Maintains Sell Rating | MT |
| 09-29 | Argus Adjusts Price Target on Cintas to $240 From $230 | MT |
Stock exchange
Nasdaq
CTAS 195.60 $
+0.28%
357M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 195.60USD | +0.28% | 357M $ | ||
CBOE
| CTAS | 195.56USD | +0.23% | 10.13M $ | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 163K $ | |
|
Tradegate
| CIT | 174.00EUR | -0.05% | 86.13K € | |
|
Boerse Muenchen
| CIT | 173.28EUR | -0.49% | 3.47K € | |
|
Mexican S.E.
| CTAS * | 3,402.00MXN | -0.06% | 23.81K $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Börse Stuttgart
| CIT | 173.02EUR | -0.53% | 1.04K € | |
|
Deutsche Boerse AG
| CIT | 173.30EUR | +0.86% | 0 € | |
|
Wiener Boerse
| CTAS | 173.88EUR | +0.45% | 0 € | |
|
Xetra
| CIT | 174.22EUR | +0.40% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$199.91 | US$200.58 | US$197.74 | US$195.06 | US$195.60 |
| Volume | 2,487,339 | 1,856,724 | 2,000,181 | 1,632,368 | 1,824,329 |
| Change | +1.13% | +0.34% | -1.42% | -1.36% | +0.28% |
| Opening | US$198.22 | US$199.51 | US$199.90 | US$198.24 | US$195.50 |
| High | US$200.55 | US$201.45 | US$201.27 | US$198.24 | US$196.62 |
| Low | US$198.22 | US$198.64 | US$196.47 | US$194.83 | US$194.56 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.05% | ||
| Current month | +0.28% | ||
| 1 month | -2.49% | ||
| 3 months | +12.27% | ||
| 6 months | +13.69% | ||
| Current year | +4.00% | ||
| 1 year | -3.95% | ||
| 3 years | +62.66% | ||
| 5 years | +102.00% | ||
| 10 years | +594.85% |
Volumes
marketsDaily volume
1,824,329
Estimated daily volume
1,824,329
Avg. Volume 20 sessions
2,238,891
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
437,927,079.6
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,145,525,200
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.77%
Free-Float capitalization (USD)
66,845,354,274
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
197.78
Moving average 20 days
198.68
Moving average 50 days
202
Moving average 100 days
189.53
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
40.72
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.05% | -3.95% | +62.66% | 78.15B | |
| +0.14% | -2.21% | +3.46% | +56.45% | 661B | |
| -1.53% | -4.60% | +100.92% | +1,126.40% | 63.67B | |
| +3.33% | +1.22% | +7.39% | +132.61% | 64.37B | |
| +1.01% | +0.87% | -20.40% | -9.24% | 45.39B | |
| +0.69% | -3.52% | +0.87% | +67.28% | 44.76B | |
| +3.28% | +3.95% | +13.90% | +23.62% | 30.98B | |
| +0.29% | -2.65% | +36.07% | +52.63% | 25.59B | |
| +0.44% | -1.30% | -64.01% | -59.83% | 24.13B | |
| +1.16% | +0.40% | +13.41% | +23.80% | 22.35B | |
| Average | +1.26% | -1.49% | +8.77% | +147.64% | 105.99B | |
| Weighted average by Cap. | +1.57% | -1.90% | +7.64% | +119.06% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4db1.4-gqprn-VKlychJOeOWYCVdNWOdVnQBy7ypGi21tVro.lblF4duXIeMtM3o_Ha72MTwebbQzzm4Tv34t8xUrHO-1oRjq8Ikj_jMKWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 195.60 | 578,631 | 1,246,044 |
| 15:59:59 | 195.61 | 200 | 667,413 |
| 15:59:59 | 195.61 | 100 | 667,213 |
| 15:59:59 | 195.61 | 100 | 667,113 |
| 15:59:59 | 195.60 | 290 | 667,013 |
| 15:59:59 | 195.63 | 100 | 666,723 |
| 15:59:59 | 195.65 | 100 | 666,623 |
| 15:59:59 | 195.65 | 100 | 666,523 |
| 15:59:59 | 195.65 | 1,152 | 666,423 |
| 15:59:58 | 195.66 | 100 | 665,271 |
Price Extremes
| 1 week | 194.56 |  | 201.45 |
| 1 month | 191.09 | | 204.62 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 119.73 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
