CINTAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658.3 USD | -1.12% |
|
-1.20% | +9.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 665.25 $ | 666.23 $ | 665.83 $ | 658.34 $ |
| Volume | 289 785 | 274 164 | 269 450 | 418 550 |
| Change | +0.17% | +0.15% | -0.06% | -1.12% |
| Opening | 664.86 | 661.12 | 663.34 | 666.72 |
| High | 667.70 | 669.02 | 666.87 | 671.22 |
| Low | 658.50 | 661.12 | 661.66 | 656.68 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.20% | ||
| 1 month | -4.18% | ||
| 3 months | +8.89% | ||
| 6 months | +29.82% | ||
| Current year | +9.24% | ||
| 1 year | +44.45% | ||
| 3 years | +90.75% | ||
| 5 years | +203.19% | ||
| 10 years | +1,017.16% |
Volumes
marketsDaily volume
418 550
Estimated daily volume
418 550
Avg. Volume 20 sessions
361 031
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
237 681 148.54
Record volume 1
44 254 800
Record volume 2
8 755 200
Record volume 3
7 628 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 797 315 346
Net sales (USD)
8 815 769 000
Number of employees
44 500
Sales / Employee (USD)
198 107
Free-Float
44.67 %
Free-Float capitalization (USD)
56 784 097 589
Average Daily Capital Traded
0.36%
Highs and lows
1 week
656.68
671.22
1 month
656.68689.47
Current year
574.55704.84
1 year
454.70704.84
3 years
338.00704.84
5 years
154.33704.84
10 years
58.49704.84
Indicators
Moving average 5 days
663.96
Moving average 20 days
668.74
Moving average 50 days
647.81
Moving average 100 days
620.33
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
52.30
RSI 14 days
55.39
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.36% | -0.80% | +16.44% | +18.96% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
| -1.10% | -8.83% | +13.72% | +35.09% | 3.55B | ||
| Average | -1.43% | -0.94% | -1.15% | +1.66% | ||
| Weighted average by Cap. | -1.31% | -0.92% | +5.67% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d977523136f5f85ad9fd00f3.-CPGmqMTst0lDTKb7f3K5rderjePbCHs8EaIEEShiXg.wUmsw9VLn6RGNULq1byaovQz-QP3IWDfkizlZnHXyDXVE-v70SLxi25rXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 658.3 | 123,355 | 212,670 |
| 15:59:59 | 658 | 100 | 89,315 |
| 15:59:59 | 658.3 | 100 | 89,215 |
| 15:59:59 | 658 | 100 | 89,115 |
| 15:59:59 | 658 | 101 | 89,015 |
| 15:59:59 | 658 | 100 | 88,914 |
| 15:59:59 | 658 | 180 | 88,814 |
| 15:59:58 | 658 | 100 | 88,634 |
| 15:59:57 | 658 | 100 | 88,534 |
| 15:59:56 | 658.1 | 100 | 88,434 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation
