|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.69 USD | -1.38% |
|
+1.99% | -5.52% |
| 06-29 | BofA Securities Adjusts Cintas Price Target to $200 From $215 | MT |
| 06-24 | Baird Adjusts Price Target on Cintas to $200 From $250, Maintains Outperform Rating | MT |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$181.37 | US$178.24 | US$181.83 | US$180.17 | US$177.69 |
| Volume | 2,421,564 | 1,941,001 | 1,954,494 | 2,385,594 | 2,198,365 |
| Change | +4.10% | -1.73% | +2.01% | -0.91% | -1.38% |
| Opening | US$175.11 | US$181.35 | US$181.34 | US$181.83 | US$178.20 |
| High | US$181.71 | US$181.35 | US$183.36 | US$183.15 | US$179.09 |
| Low | US$174.83 | US$177.28 | US$180.49 | US$180.00 | US$176.30 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.99% | ||
| Current month | +4.47% | ||
| 1 month | +2.33% | ||
| 3 months | +1.78% | ||
| 6 months | -6.61% | ||
| Current year | -5.52% | ||
| 1 year | -17.46% | ||
| 3 years | +48.00% | ||
| 5 years | +83.75% | ||
| 10 years | +613.40% |
Volumes
marketsDaily volume
2,244,420
Estimated daily volume
2,244,420
Avg. Volume 20 sessions
2,115,755
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
375,948,505.95
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
72,083,696,230
Net sales (USD)
10,340,181,000
Number of employees
48,300
Sales / Employee (USD)
214,082
Free-Float
43.66 %
Free-Float capitalization (USD)
61,307,259,908
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
179.17
Moving average 20 days
174.45
Moving average 50 days
172.62
Moving average 100 days
179.23
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
64.4
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +1.99% | -17.46% | +48.00% | 72.08B | |
| +0.30% | -1.45% | +6.42% | +88.98% | 20.7B | |
| -2.98% | +0.97% | -5.38% | +3.80% | 15.32B | |
| 0.00% | +0.97% | -3.78% | +15.16% | 13.65B | |
| 0.00% | +0.09% | +19.99% | +45.32% | 11.92B | |
| -1.02% | -3.43% | +27.96% | +109.42% | 7.88B | |
| -1.19% | +4.27% | +53.41% | +105.52% | 6.87B | |
| +2.08% | -20.85% | +22.30% | +118.59% | 5.42B | |
| +0.47% | +3.03% | +2.05% | -0.61% | 5.17B | |
| +1.02% | +4.88% | -35.75% | -20.90% | 4.97B | |
| Average | -0.27% | +1.58% | +6.98% | +51.33% | 16.4B | |
| Weighted average by Cap. | -0.83% | +1.99% | -2.93% | +50.19% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d1df6d27b43f7.bStCO7ZKaXnva_6cIdy_F4WQjbu9kn-XjaiO4gyxZNY.FxN3XIJ_IjWlLdPTEJbGctzBvsmP-T7i_u37kmPLEJ8qRiQI0y8nOtw0kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 177.69 | 625,052 | 1,488,326 |
| 15:59:59 | 177.68 | 100 | 863,274 |
| 15:59:59 | 177.69 | 200 | 863,174 |
| 15:59:59 | 177.69 | 200 | 862,974 |
| 15:59:59 | 177.69 | 100 | 862,774 |
| 15:59:59 | 177.69 | 100 | 862,674 |
| 15:59:59 | 177.70 | 100 | 862,574 |
| 15:59:59 | 177.70 | 100 | 862,474 |
| 15:59:59 | 177.70 | 3,347 | 862,374 |
| 15:59:59 | 177.70 | 100 | 859,027 |
Course Extremes
| 1 week | 176.3 |  | 183.36 |
| 1 month | 167.82 | | 184.48 |
| Current year | 161.16 | | 209.08 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 24.26 | | 229.24 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
