|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 216.53 USD | +0.76% |
|
223.25 | +3.10% |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$205.91 | US$210.98 | US$214.90 | US$216.53 | US$216.53 |
| Volume | 2,003,516 | 2,261,092 | 3,662,712 | 2,759,751 | 2,759,751 |
| Change | +1.31% | +2.46% | +1.86% | +0.76% | +0.76% |
| Opening | US$202.28 | US$207.01 | US$214.37 | US$214.90 | US$214.90 |
| High | US$206.65 | US$211.72 | US$218.64 | US$219.17 | US$219.17 |
| Low | US$202.03 | US$206.35 | US$213.58 | US$213.54 | US$213.54 |
Performance
| 1 day | +0.76% | ||
| 1 week | +7.53% | ||
| Current month | +27.31% | ||
| 1 month | +28.06% | ||
| 3 months | +24.48% | ||
| 6 months | +14.17% | ||
| Current year | +15.13% | ||
| 1 year | -2.76% | ||
| 3 years | +72.31% | ||
| 5 years | +120.31% | ||
| 10 years | +707.42% |
Volumes
marketsDaily volume
2,759,751
Estimated daily volume
2,759,751
Avg. Volume 20 sessions
2,711,839
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
587,194,498.67
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
86,643,829,910
Net sales (USD)
11,264,761,000
Number of employees
48,300
Sales / Employee (USD)
233,225
Free-Float
43.65 %
Free-Float capitalization (USD)
73,681,886,366
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
207.28
Moving average 20 days
191.65
Moving average 50 days
180.68
Moving average 100 days
179.15
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
82.47
RSI 14 days
77.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +7.53% | -2.76% | +72.31% | 86.64B | |
| -1.19% | +4.24% | +6.18% | +78.97% | 21.46B | |
| -3.34% | +4.15% | -4.82% | +8.47% | 16.05B | |
| -3.42% | +4.59% | +4.70% | +13.17% | 14.78B | |
| +0.04% | +0.26% | +18.50% | +33.65% | 11.89B | |
| +0.80% | -3.30% | +17.51% | +82.37% | 7.47B | |
| -1.26% | +0.34% | +54.62% | +112.49% | 7.04B | |
| +6.07% | +22.33% | -18.77% | -0.89% | 6.22B | |
| +0.23% | +3.68% | +74.75% | +92.02% | 5.45B | |
| +0.22% | +5.27% | +18.71% | -3.35% | 5.37B | |
| Average | -0.11% | +5.23% | +16.86% | +48.92% | 18.24B | |
| Weighted average by Cap. | -0.14% | +5.85% | +5.55% | +57.99% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51273.pDwC9n2wutLgeqezjJ82MmyE9lOxIuwp9DdiDoOpsfQ.zQVtuhHl1L2vE9Hf_ad-Zl3bzyCBdLVfq3wXWuTz5YbBWFShGN_N6rUMyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 216.53 | 557,380 | 1,569,603 |
| 16:00:00 | 216.56 | 155 | 1,012,223 |
| 15:59:59 | 216.52 | 300 | 1,012,068 |
| 15:59:59 | 216.54 | 322 | 1,011,768 |
| 15:59:59 | 216.51 | 130 | 1,011,446 |
| 15:59:59 | 216.53 | 200 | 1,011,316 |
| 15:59:59 | 216.46 | 100 | 1,011,116 |
| 15:59:59 | 216.46 | 100 | 1,011,016 |
| 15:59:59 | 216.47 | 100 | 1,010,916 |
| 15:59:59 | 216.51 | 100 | 1,010,816 |
Course Extremes
| 1 week | 202.03 |  | 219.16 |
| 1 month | 170.87 | | 219.16 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +15.13% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
