|
Market Closed -
OTC Markets
11:51:54 2026-07-31 EDT
|
5-day change | 1st Jan Change | ||
| 1,705.00 USD | +0.59% |
|
-.--% | +1.49% |
| 07-28 | CIBL, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | CIBL, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CIBY 1,705.00 $
+0.59%
25.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIBY | 1,705.00USD | +0.59% | 25.58K $ |
Performance
| 1 day | +0.59% | ||
| 1 month | +0.59% | ||
| 6 months | -7.84% | ||
| Current year | +1.49% | ||
| 1 year | +0.29% | ||
| 3 years | -3.12% | ||
| 5 years | -2.57% | ||
| 10 years | +30.15% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
15
Daily volume ratio
1
Avg. Volume 20 sessions USD
25,575
Record volume 1
6,255
Record volume 2
6,255
Record volume 3
1,846
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,499,250
Net sales ()
2,275,000
Number of employees
6
Sales / Employee (USD)
379,167
Free-Float
40.12 %
Free-Float capitalization (USD)
18,376,490
Average Daily Capital Traded
0.14%
Indicators
Moving average 20 days
1,714.5
Moving average 50 days
1,708.7
Moving average 100 days
1,705.45
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
50.47
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -.--% | +0.29% | -3.12% | 18.5M | |
| +0.49% | +0.91% | -7.80% | +27.78% | 232B | |
| +0.53% | +2.00% | +11.27% | +48.95% | 205B | |
| +0.77% | +0.94% | -7.92% | +51.55% | 162B | |
| +2.91% | +2.09% | +1.96% | +1.65% | 85.07B | |
| +3.28% | +3.39% | -20.95% | +25.26% | 82.9B | |
| +1.41% | +0.65% | +7.24% | +24.78% | 71.52B | |
| +0.50% | +1.79% | +3.40% | +9.67% | 58.69B | |
| -0.68% | -0.45% | +4.75% | +90.09% | 56.57B | |
| -0.74% | +2.08% | +19.64% | +4.15% | 51.05B | |
| Average | +0.91% | +1.21% | +1.19% | +28.07% | 100.58B | |
| Weighted average by Cap. | +0.92% | +1.37% | -0.36% | +34.55% |
Historical Quotes: CIBL, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1,700 |  | 1,739 |
| Current year | 1,650 | | 2,209.99 |
| 1 year | 1,645 | | 2,209.99 |
| 3 years | 1,250 | | 2,209.99 |
| 5 years | 1,250 | | 2,209.99 |
| 10 years | 1,075 | | 2,209.99 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | -3.99% | ||
| 2024 | -4.12% | ||
| 2023 | +2.82% | ||
| 2022 | -4.05% | ||
| 2021 | +4.23% | ||
| 2020 | +1.43% | ||
| 2019 | +3.55% | ||
| 2018 | +12.67% | ||
| 2017 | +10.29% | ||
| 2016 | +4.62% | ||
| 2015 | -3.70% | ||
| 2014 | -3.57% | ||
| 2013 | +52.51% | ||
| 2012 | +44.57% | ||
| 2011 | +25.74% | ||
| 2010 | +62.38% | ||
| 2009 | +54.73% |
- Stock Market
- Stocks
- CIBY Stock
- Quotes CIBL, Inc.
Select your edition
All financial news and data tailored to specific country editions
