Quotes Chorus Limited Australian S.E.
Stocks
CNU
NZCNUE0001S2
Integrated Telecommunications Services
|
Market Closed -
Australian S.E.
00:10:12 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 6.780 AUD | +0.44% |
|
+1.65% | -16.61% |
| 11-03 | Chorus Limited Approves Appointment of Paul Reid as A Director | CI |
| 11-03 | Chorus Limited - Shareholder/Analyst Call |
Stock exchange
Quotes 5-day view: Chorus Limited
Delayed Quote Australian S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | A$6.520 | A$6.610 | A$6.660 | A$6.750 | A$6.780 |
| Volume | 343,101 | 440,447 | 634,444 | 460,191 | 286,824 |
| Change | -2.25% | +1.38% | +0.76% | +1.35% | +0.44% |
| Opening | A$6.600 | A$6.550 | A$6.700 | A$6.750 | A$6.760 |
| High | A$6.650 | A$6.620 | A$6.790 | A$6.770 | A$6.800 |
| Low | A$6.520 | A$6.540 | A$6.610 | A$6.650 | A$6.700 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.65% | ||
| Current month | +4.31% | ||
| 1 month | +3.67% | ||
| 3 months | -14.18% | ||
| 6 months | -17.62% | ||
| Current year | -16.61% | ||
| 1 year | -16.09% | ||
| 3 years | -2.87% | ||
| 5 years | +13.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
286,824
Estimated daily volume
286,824
Avg. Volume 20 sessions
498,146
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
3,377,429.88
Avg. Volume 20 sessions USD
2,286,857.77
Record volume 1
28,032,710
Record volume 2
22,872,720
Record volume 3
14,132,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,601,264,539
Market Cap (USD)
1,990,748,778
Net sales (NZD)
1,029,000,000
Net sales (USD)
568,822,554
Number of employees
745
Sales / Employee (NZD)
1,381,208
Sales / Employee (USD)
763,520
Free-Float
98.01%
Free-Float capitalization (AUD)
3,529,483,907
Free-Float capitalization (USD)
1,951,069,047
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.664
Moving average 20 days
6.547
Moving average 50 days
6.711
Moving average 100 days
7.271
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+7.24%
RSI 9 days
61.94
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.65% | -16.09% | -2.87% | 1.99B | |
| -0.37% | -0.86% | -8.11% | +29.36% | 227B | |
| -0.41% | +1.47% | +12.91% | +29.21% | 192B | |
| +0.30% | +2.66% | -2.35% | +23.43% | 141B | |
| +0.34% | -0.41% | - | - | 133B | |
| -0.11% | -3.60% | -23.40% | +28.12% | 85.39B | |
| +0.54% | +5.12% | +11.38% | -3.66% | 85.2B | |
| -0.84% | -1.71% | +11.08% | +52.10% | 75.87B | |
| +0.48% | -0.10% | -5.11% | +12.08% | 55.23B | |
| -0.44% | +5.56% | +21.08% | +15.82% | 53.04B | |
| Average | -0.01% | +0.75% | +0.15% | +20.40% | 105B | |
| Weighted average by Cap. | -0.09% | +0.51% | +1.01% | +25.22% |
Historical Quotes: Chorus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0d.grPTd7FUHy2LCJ3MJpw4deg3fnSoJxkm-XklUwvgm8I.4_6jG9BgKVn6aeqqFNZMMtBbPB6YEnNvgAhXDGPX-ai02eoChxtZSvxcrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:12 | 6.780 | 36 | 285,447 |
| 00:10:12 | 6.780 | 952 | 285,411 |
| 00:10:12 | 6.780 | 6,544 | 284,459 |
| 00:10:12 | 6.780 | 1,715 | 277,915 |
| 00:10:12 | 6.780 | 865 | 276,200 |
| 00:10:12 | 6.780 | 1,107 | 275,335 |
| 00:10:12 | 6.780 | 1,088 | 274,228 |
| 00:10:12 | 6.780 | 11 | 273,140 |
| 00:10:12 | 6.780 | 137 | 273,129 |
| 00:10:12 | 6.780 | 363 | 272,992 |
Price Extremes
| 1 week | 6.52 |  | 6.8 |
| 1 month | 6.32 | | 7 |
| Current year | 6.32 | | 8.49 |
| 1 year | 6.32 | | 8.49 |
| 3 years | 6.32 | | 8.96 |
| 5 years | 5.87 | | 8.96 |
| 10 years | 3.38 | | 8.96 |
Monthly variations
Annual variations
| 2026 | -16.61% | ||
| 2025 | +2.39% | ||
| 2024 | +8.32% | ||
| 2023 | -3.81% | ||
| 2022 | +13.73% | ||
| 2021 | -8.72% | ||
| 2020 | +24.83% | ||
| 2019 | +26.72% | ||
| 2018 | +22.11% | ||
| 2017 | -0.78% | ||
| 2016 | +3.79% | ||
| 2015 | +42.47% | ||
| 2014 | +94.01% | ||
| 2013 | -42.46% | ||
| 2012 | -2.52% | ||
| 2011 | +3.48% |
- Stock Market
- Stocks
- CNU Stock
- CNU Stock
- Quotes Chorus Limited
Select your edition
All financial news and data tailored to specific country editions
