CHORUS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.275 NZD | +0.34% |
|
-0.82% | -7.44% |
| 04-29 | Outperforming FTSE 100 spikes to another record | AN |
| 04-29 | Hipgnosis Songs backs new bid as Blackstone eclipses Concord | AN |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 7.3 $ | 7.2 $ | 7.21 $ | 7.25 $ | 7.275 $ | 7.275 $ |
| Volume | 78 458 | 257 662 | 138 869 | 83 901 | 175 688 | 175 688 |
| Change | +1.46% | -1.37% | +0.14% | +0.55% | +0.34% | +0.34% |
| Opening | 7.20 | 7.26 | 7.21 | 7.24 | 7.25 | 7.25 |
| High | 7.30 | 7.30 | 7.25 | 7.26 | 7.28 | 7.275 |
| Low | 7.20 | 7.20 | 7.20 | 7.23 | 7.23 | 7.23 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.82% | ||
| Current month | +1.04% | ||
| 1 month | -4.53% | ||
| 3 months | -8.66% | ||
| 6 months | -1.56% | ||
| Current year | -7.44% | ||
| 1 year | -16.14% | ||
| 3 years | +7.14% | ||
| 5 years | +19.26% | ||
| 10 years | +325.44% |
Volumes
marketsDaily volume
175 688
Avg. Volume 20 sessions
168 372
Avg. Volume 20 sessions NZD
1 224 906.30
Avg. Volume 20 sessions USD
737 197.61
Record volume 1
23 626 020
Record volume 2
21 982 790
Record volume 3
21 368 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 102 128 330
Capitalization (USD)
1 866 984 914
Net sales (NZD)
980 000 000
Net sales (USD)
589 803 200
Number of employees
852
Sales / Employee (NZD)
1 150 235
Sales / Employee (USD)
692 257
Free-Float
90.39 %
Free-Float capitalization (NZD)
2 813 501 361
Free-Float capitalization (USD)
1 693 277 659
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.20
7.30
1 month
7.187.63
Current year
7.188.19
1 year
7.048.73
3 years
6.038.87
5 years
4.889.39
10 years
1.649.39
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.40
Moving average 50 days
7.66
Moving average 100 days
7.74
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
43.29
RSI 14 days
42.10
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.82% | -7.44% | -16.14% | 1.87B | ||
| -0.57% | -0.20% | +76.31% | +124.32% | 11.39B | ||
| -2.63% | -5.13% | -21.28% | -19.57% | 2.92B | ||
| -1.61% | +1.12% | +13.14% | -7.80% | 2.85B | ||
| +1.32% | +3.77% | -7.89% | +0.26% | 2.67B | ||
| +1.27% | -1.84% | -19.19% | -21.18% | 2.44B | ||
| +1.92% | +1.92% | +2.58% | -37.40% | 2.25B | ||
| +0.85% | +2.59% | -4.80% | -16.20% | 1.28B | ||
| -1.62% | +21.86% | +9.73% | +15.48% | 591M | ||
| -.--% | -.--% | -28.57% | -30.13% | 335M | ||
| -0.98% | -0.49% | +2.01% | -9.38% | 288M | ||
| +0.88% | -2.54% | +39.39% | +47.44% | 278M | ||
| 0.00% | +2.94% | +34.62% | +118.75% | 269M | ||
| +5.34% | +4.55% | -38.12% | -25.81% | 178M | ||
| +3.39% | +3.39% | +40.23% | +52.50% | 131M | ||
| 0.00% | +27.27% | -23.64% | -48.78% | 81.22M | ||
| Average | +0.49% | +2.54% | +4.19% | +7.90% | ||
| Weighted average by Cap. | -0.19% | +0.71% | +26.04% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | -3.68% | ||
| 2022 | +13.81% | ||
| 2021 | -9.36% | ||
| 2020 | +27.99% | ||
| 2019 | +27.42% | ||
| 2018 | +15.48% | ||
| 2017 | +5.79% | ||
| 2016 | +1.53% | ||
| 2015 | +46.99% | ||
| 2014 | +84.72% | ||
| 2013 | -51.02% | ||
| 2012 | -5.77% | ||
| 2011 | -2.80% |
- Stock Market
- Equities
- CNU Stock
- Quotes Chorus Limited
