Inactive Instrument
Quotes Chocoladefabriken Lindt & Sprüngli AG Xetra
Stocks
LSPP
CH0010570767
Food Processing
|
Real-time Estimate
Tradegate
12:43:12 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 8,895.00 EUR | +40.30% |
|
-0.63% | - |
| 09-10 | UBS Cuts Price Target, Estimates for Lindt & Sprüngli Amid Heatwave Headwinds | MT |
| 08-28 | UBS Upbeat on Lindt & Sprüngli's Return to 'Attractive' Volume Growth in FY27; Buy Confirmed | MT |
Stock exchange
Xetra
LSPP 6,340.00 €
+0.71%
19.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 87,900.00CHF | -1.46% | 12.13M CHF | ||
CBOE
| 0QKN | 87,550.00CHF | -1.85% | 2.1M CHF | |
|
London S.E.
| 0QKN | 88,462.51CHF | -0.44% | 1.59M CHF | |
|
Tradegate
| LSPN | 93,700.00EUR | -0.74% | 281K € | |
|
Boerse Muenchen
| LSPN | 92,800.00EUR | -1.90% | 92.8K € | |
|
Deutsche Boerse AG
| LSPN | 93,500.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LSPN | 92,100.00EUR | -1.60% | 0 € | |
|
Borsa Italiana
| 1LISN | 92,500.00EUR | -1.60% | 0 € | |
|
Wiener Boerse
| LISN | 94,500.00EUR | 0.00% | 0 € | |
| LISP | 8,420.00CHF | -2.55% | 30.15M CHF | ||
|
CBOE
| 0QP1 | 8,455.00CHF | -1.97% | 5.8M CHF | |
|
OTC Markets
| LDSVF | 10,560.21USD | +0.16% | 190K $ | |
|
Tradegate
| LSPP | 8,965.00EUR | -1.86% | 134K € | |
|
Deutsche Boerse AG
| LSPP | 8,950.00EUR | -1.70% | 8.95K € | |
|
Boerse Muenchen
| LSPP | 8,910.00EUR | -2.52% | 8.91K € | |
|
London S.E.
| 0QP1 | 8,445.00CHF | -1.92% | 0 CHF | |
|
Börse Stuttgart
| LSPP | 8,880.00EUR | -2.68% | 0 € | |
|
Borsa Italiana
| 1LISP | 9,450.00EUR | +7.39% | 0 € | |
|
Wiener Boerse
| LISP | 9,100.00EUR | +0.55% | 0 € | |
| LISPE | 8,500.00CHF | -1.28% | 1.23M CHF | ||
| LISNE | 88,000.00CHF | +0.46% | 616K CHF | ||
|
Deutsche Boerse AG
| LSP1 | 9.000EUR | +4.05% | 2.45K € | |
|
Börse Stuttgart
| LSP1 | 8.700EUR | -0.57% | 0 € |
Performance
| 1 day | +0.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,289,368,577
Market Cap (USD)
24,869,908,285
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,251,354,465
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
491,717
Free-Float
87.87 %
Free-Float capitalization (EUR)
17,914,760,078
Free-Float capitalization (USD)
21,959,206,783
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,315
Moving average 20 days
6,108.25
Moving average 50 days
6,025.9
Moving average 100 days
5,820.05
Price spread / (MMA5)
-29.01%
Price spread / (MMA20)
-31.33%
Price spread / (MMA50)
-32.26%
Price spread / (MMA100)
-34.57%
RSI 9 days
66.9
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.30% | -0.63% | - | - | 24.87B | |
| -1.46% | 0.00% | -29.45% | -15.64% | 24.87B | |
| -3.68% | +1.20% | -6.14% | -26.17% | 7.72B | |
| +0.35% | -0.46% | -0.41% | +36.95% | 2.9B | |
| +1.13% | -4.71% | +54.97% | +182.37% | 1.58B | |
| -0.53% | -4.14% | -9.74% | -9.79% | 1.34B | |
| -2.08% | 0.00% | +47.64% | +58.17% | 971M | |
| -0.68% | -3.31% | -4.58% | -39.17% | 355M | |
| -0.56% | -0.56% | +6.34% | -1.40% | 246M | |
| +1.33% | +2.01% | +56.70% | +50.50% | 205M | |
| Average | -0.63% | -0.33% | +12.82% | +26.20% | 6.5B | |
| Weighted average by Cap. | -0.87% | +1.21% | -16.17% | -3.90% |
Historical Quotes: Chocoladefabriken Lindt & Sprüngli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2019 | +16.12% | ||
| 2018 | +7.80% | ||
| 2017 | +3.79% | ||
| 2016 | -15.58% | ||
| 2015 | +40.31% | ||
| 2014 | +26.23% | ||
| 2013 | +32.68% | ||
| 2012 | +6.96% | ||
| 2011 | -0.63% | ||
| 2010 | +54.20% | ||
| 2009 | +13.80% | ||
| 2008 | -45.48% | ||
| 2007 | +30.06% | ||
| 2006 | +33.81% | ||
| 2005 | +33.01% | ||
| 2004 | +71.03% | ||
| 2003 | +7.19% | ||
| 2002 | +0.71% | ||
| 2001 | -7.21% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- LISN Stock
- LSPP Stock
- Quotes Chocoladefabriken Lindt & Sprüngli AG
Select your edition
All financial news and data tailored to specific country editions
