|
Market Closed -
Swiss Exchange
11:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 8,585.00 CHF | +1.06% |
|
-0.58% | -25.93% |
| 11-04 | Lindt investors seek board shake-up at chocolate maker after CEO ouster | RE |
| 10-27 | Food and household brands warn of more price hikes as Iran war costs bite | RE |
Stock exchange
Swiss Exchange
LISP 8,585.00 CHF
+1.06%
15.93M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 88,200.00CHF | +0.46% | 6.62M CHF | ||
CBOE
| 0QKN | 88,700.00CHF | +0.45% | 266K CHF | |
|
London S.E.
| 0QKN | 87,000.00CHF | +4.71% | 261K CHF | |
|
Deutsche Boerse AG
| LSPN | 94,000.00EUR | +0.53% | 0 € | |
|
Xetra
| LSPN | 95,500.00EUR | +0.53% | 0 € | |
|
Tradegate
| LSPN | 95,600.00EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| LSPN | 94,700.00EUR | +0.96% | 0 € | |
|
Borsa Italiana
| 1LISN | 85,000.00EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| LSPN | 96,000.00EUR | +0.21% | 0 € | |
|
Wiener Boerse
| LISN | 95,500.00EUR | -2.05% | 0 € | |
| LISP | 8,585.00CHF | +1.06% | 15.93M CHF | ||
|
CBOE
| 0QP1 | 8,590.00CHF | +0.70% | 2.64M CHF | |
|
OTC Markets
| LDSVF | 10,030.32USD | -1.66% | 150K $ | |
|
Tradegate
| LSPP | 9,310.00EUR | +1.53% | 83.79K € | |
|
Boerse Muenchen
| LSPP | 9,300.00EUR | +0.98% | 18.6K € | |
|
Deutsche Boerse AG
| LSPP | 9,265.00EUR | +1.42% | 9.26K € | |
|
Börse Stuttgart
| LSPP | 9,285.00EUR | +1.25% | 9.28K € | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1K € | |
|
London S.E.
| 0QP1 | 8,547.50CHF | +1.15% | 0 CHF | |
|
Wiener Boerse
| LISP | 9,250.00EUR | -3.65% | 0 € | |
| LISPE | 8,600.00CHF | +0.70% | 989K CHF | ||
| LISNE | 89,200.00CHF | -1.11% | 446K CHF | ||
|
OTC Markets
| CHLSY | 10.20USD | +0.59% | 616K $ | |
|
Deutsche Boerse AG
| LSP1 | 8.900EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| LSP1 | 8.950EUR | +1.13% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CHF 8,725.00 | CHF 8,645.00 | CHF 8,430.00 | CHF 8,495.00 | CHF 8,585.00 |
| Volume | 2,881 | 2,721 | 3,154 | 2,434 | 1,856 |
| Change | +1.04% | -0.92% | -2.49% | +0.77% | +1.06% |
| Opening | CHF 8,615.00 | CHF 8,725.00 | CHF 8,500.00 | CHF 8,495.00 | CHF 8,590.00 |
| High | CHF 8,810.00 | CHF 8,785.00 | CHF 8,620.00 | CHF 8,615.00 | CHF 8,600.00 |
| Low | CHF 8,615.00 | CHF 8,595.00 | CHF 8,430.00 | CHF 8,440.00 | CHF 8,505.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.58% | ||
| Current month | +1.96% | ||
| 1 month | +10.49% | ||
| 3 months | -9.49% | ||
| 6 months | -7.09% | ||
| Current year | -25.93% | ||
| 1 year | -32.51% | ||
| 3 years | -19.24% | ||
| 5 years | -25.09% | ||
| 10 years | +66.21% |
Volumes
marketsDaily volume
1,856
Estimated daily volume
1,856
Avg. Volume 20 sessions
3,272
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
28,090,120
Avg. Volume 20 sessions USD
33,472,186.99
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CHF)
19,994,120,070
Market Cap (USD)
23,854,208,010
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,057,911,189
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
478,600
Free-Float
87.87%
Free-Float capitalization (CHF)
17,657,162,780
Free-Float capitalization (USD)
21,066,075,043
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
8,576
Moving average 20 days
8,481.75
Moving average 50 days
8,315.9
Moving average 100 days
8,805.05
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+2.56%
RSI 9 days
50.42
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -0.58% | -32.51% | -19.24% | 23.85B | |
| +1.33% | +2.18% | +8.18% | -11.30% | 269B | |
| +1.47% | +2.30% | +18.55% | -2.54% | 85.49B | |
| +1.31% | +3.99% | -12.31% | +20.28% | 49.55B | |
| +0.57% | -2.14% | -2.17% | -10.49% | 35.02B | |
| +2.72% | +4.19% | +23.92% | -0.19% | 34.69B | |
| +0.61% | -2.49% | -9.61% | -8.78% | 29.8B | |
| +2.39% | +0.92% | +11.06% | +15.71% | 30.08B | |
| +2.57% | +2.03% | +0.60% | -24.46% | 29.73B | |
| +0.12% | -1.13% | -0.81% | +5.00% | 25.86B | |
| Average | +1.42% | +1.05% | +0.49% | -3.60% | 61B | |
| Weighted average by Cap. | +1.40% | +1.48% | +5.22% | -5.67% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39.IcL2ZQVefVBA2lw3v4eSFsHa_zy6LSVcRwIQS1xv5Xs.TfCEI3Y_UAl54yZNie3meq-cqX_1QUMvNGhKBhshvQ9yqKZXMmo1JBC4Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 8,585.00 | 1 | 1,719 |
| 11:30:00 | 8,585.00 | 1 | 1,718 |
| 11:30:00 | 8,585.00 | 1 | 1,717 |
| 11:30:00 | 8,585.00 | 1 | 1,716 |
| 11:30:00 | 8,585.00 | 3 | 1,715 |
| 11:30:00 | 8,585.00 | 2 | 1,712 |
| 11:30:00 | 8,585.00 | 1 | 1,710 |
| 11:30:00 | 8,585.00 | 1 | 1,709 |
| 11:30:00 | 8,585.00 | 1 | 1,708 |
| 11:30:00 | 8,585.00 | 1 | 1,707 |
Price Extremes
| 1 week | 8,430 |  | 8,810 |
| 1 month | 7,955 | | 8,970 |
| Current year | 7,420 | | 13,010 |
| 1 year | 7,420 | | 13,010 |
| 3 years | 7,420 | | 13,740 |
| 5 years | 7,420 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
