|
Market Closed -
Swiss Exchange
11:30:56 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 9,285.00 CHF | -0.64% |
|
-1.28% | -19.89% |
| 07-24 | Swiss stocks - Factors to watch on July 24 | RE |
| 07-23 | BofA Forecasts H2 Volume Inflection for Lindt & Sprüngli; Price Objective, Estimates Updated | MT |
Stock exchange
Swiss Exchange
LISP 9,285.00 CHF
-0.64%
22.25M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 94,700.00CHF | -0.53% | 7.67M CHF | ||
CBOE
| 0QKN | 94,700.00CHF | -0.53% | 568K CHF | |
|
London S.E.
| 0QKN | 95,100.00CHF | -0.73% | 95.1K CHF | |
|
Boerse Muenchen
| LSPN | 101,000.00EUR | -0.20% | 101K € | |
|
Deutsche Boerse AG
| LSPN | 100,500.00EUR | 0.00% | 0 € | |
|
Tradegate
| LSPN | 101,000.00EUR | -0.30% | 0 € | |
|
Börse Stuttgart
| LSPN | 100,400.00EUR | -0.89% | 0 € | |
|
Borsa Italiana
| 1LISN | 101,500.00EUR | -0.49% | 0 € | |
|
Wiener Boerse
| LISN | 100,500.00EUR | -0.99% | 0 € | |
| LISP | 9,285.00CHF | -0.64% | 22.25M CHF | ||
|
CBOE
| 0QP1 | 9,322.50CHF | +0.11% | 3.77M CHF | |
|
Tradegate
| LSPP | 9,875.00EUR | -0.60% | 237K € | |
|
Boerse Muenchen
| LSPP | 9,890.00EUR | -0.50% | 49.45K € | |
|
Deutsche Boerse AG
| LSPP | 9,860.00EUR | -0.90% | 19.72K € | |
|
London S.E.
| 0QP1 | 9,205.00CHF | -1.42% | 0 CHF | |
|
Börse Stuttgart
| LSPP | 9,860.00EUR | -0.70% | 0 € | |
|
Borsa Italiana
| 1LISP | 10,100.00EUR | -0.98% | 0 € | |
|
Wiener Boerse
| LISP | 9,800.00EUR | -1.51% | 0 € | |
| LISPE | 9,325.00CHF | -0.32% | 1.31M CHF | ||
| LISNE | 95,500.00CHF | +0.42% | 573K CHF | ||
|
OTC Markets
| CHLSY | 11.65USD | -1.27% | 34.36K $ | |
|
Deutsche Boerse AG
| LSP1 | 9.500EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| LSP1 | 9.400EUR | -2.08% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CHF 9,340.00 | CHF 9,485.00 | CHF 9,400.00 | CHF 9,345.00 | CHF 9,285.00 |
| Volume | 2,183 | 2,176 | 1,351 | 2,219 | 2,396 |
| Change | -0.69% | +1.55% | -0.90% | -0.59% | -0.64% |
| Opening | CHF 9,350.00 | CHF 9,305.00 | CHF 9,505.00 | CHF 9,330.00 | CHF 9,340.00 |
| High | CHF 9,425.00 | CHF 9,520.00 | CHF 9,530.00 | CHF 9,385.00 | CHF 9,360.00 |
| Low | CHF 9,315.00 | CHF 9,305.00 | CHF 9,380.00 | CHF 9,290.00 | CHF 9,190.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.28% | ||
| Current month | -0.38% | ||
| 1 month | -3.58% | ||
| 3 months | +0.27% | ||
| 6 months | -25.42% | ||
| Current year | -19.89% | ||
| 1 year | -19.05% | ||
| 3 years | -10.20% | ||
| 5 years | -10.89% | ||
| 10 years | +61.76% |
Volumes
marketsDaily volume
2,396
Estimated daily volume
2,396
Avg. Volume 20 sessions
2,412
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
22,395,420
Avg. Volume 20 sessions USD
27,586,678.36
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
21,727,651,245
Market Cap (USD)
26,737,446,618
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,279,819,844
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
493,648
Free-Float
87.87 %
Free-Float capitalization (CHF)
19,184,257,969
Free-Float capitalization (USD)
23,607,617,204
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
9,395
Moving average 20 days
9,391
Moving average 50 days
9,391.3
Moving average 100 days
9,628.4
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
49.15
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -1.28% | -19.05% | -10.20% | 26.74B | |
| -0.53% | -0.32% | -17.65% | -8.41% | 26.74B | |
| -0.45% | 0.00% | +19.89% | -28.25% | 7.58B | |
| +0.77% | +2.40% | +7.18% | +34.47% | 2.97B | |
| +0.09% | +2.50% | +76.11% | +204.01% | 1.67B | |
| +0.42% | -0.20% | -4.92% | -1.63% | 1.33B | |
| 0.00% | -1.61% | +11.93% | +35.56% | 857M | |
| -0.60% | -1.20% | +11.49% | -32.93% | 392M | |
| 0.00% | 0.00% | +9.23% | +8.90% | 247M | |
| 0.00% | 0.00% | -5.61% | -15.13% | 221M | |
| Average | -0.26% | +0.04% | +8.86% | +18.64% | 6.88B | |
| Weighted average by Cap. | -0.48% | -0.55% | -9.78% | -3.69% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a58074ffd3c3f.LKVf7dPFvSU7BJj0Bkhuw6fnv-QRfWibzXM2WQNE72I.Qf08jr6pj1R5QcK8TBJf--WD-Z1XFRCioyUFCVUdoTUV9ReZ56H_VFFIzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:56 | 9,285.00 | 2 | 2,191 |
| 11:30:56 | 9,285.00 | 1 | 2,189 |
| 11:30:56 | 9,285.00 | 7 | 2,188 |
| 11:30:56 | 9,285.00 | 2 | 2,181 |
| 11:30:56 | 9,285.00 | 1 | 2,179 |
| 11:30:56 | 9,285.00 | 6 | 2,178 |
| 11:30:56 | 9,285.00 | 2 | 2,172 |
| 11:30:56 | 9,285.00 | 3 | 2,170 |
| 11:30:56 | 9,285.00 | 3 | 2,167 |
| 11:30:56 | 9,285.00 | 1 | 2,164 |
Course Extremes
| 1 week | 9,190 |  | 9,530 |
| 1 month | 9,080 | | 9,800 |
| Current year | 8,965 | | 13,010 |
| 1 year | 8,965 | | 13,360 |
| 3 years | 8,965 | | 13,740 |
| 5 years | 8,910 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -19.89% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
