|
Market Closed -
Swiss Exchange
11:30:29 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 8,545.00 CHF | -0.41% |
|
-0.29% | -26.27% |
| 09-22 | Swiss Chocolatier Lindt Puts Dubai Flagship Plans on Ice Amid War Jitters | DJ |
| 09-22 | Swiss Chocolatier Lindt & Sprüngli Shelves Plan to Build Flagship Store in Dubai, UAE | MT |
Stock exchange
Swiss Exchange
LISP 8,545.00 CHF
-0.41%
19.76M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 89,300.00CHF | -0.22% | 7.5M CHF | ||
London S.E.
| 0QKN | 88,462.51CHF | -0.44% | 1.59M CHF | |
|
Tradegate
| LSPN | 95,300.00EUR | +0.11% | 286K € | |
|
CBOE
| 0QKN | 89,500.00CHF | 0.00% | 89.5K CHF | |
|
Deutsche Boerse AG
| LSPN | 94,000.00EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| LSPN | 94,400.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1LISN | 94,500.00EUR | -1.05% | 0 € | |
|
Boerse Muenchen
| LSPN | 95,000.00EUR | +0.42% | 0 € | |
|
Wiener Boerse
| LISN | 95,500.00EUR | -0.52% | 0 € | |
| LISP | 8,545.00CHF | -0.41% | 19.76M CHF | ||
|
CBOE
| 0QP1 | 8,600.00CHF | +0.23% | 2.83M CHF | |
|
Tradegate
| LSPP | 9,095.00EUR | -0.11% | 100K € | |
|
Börse Stuttgart
| LSPP | 9,070.00EUR | -0.17% | 36.28K € | |
|
Deutsche Boerse AG
| LSPP | 9,145.00EUR | 0.00% | 27.44K € | |
|
Boerse Muenchen
| LSPP | 9,095.00EUR | -0.05% | 18.19K € | |
|
London S.E.
| 0QP1 | 8,562.50CHF | +0.23% | 8.56K CHF | |
|
OTC Markets
| LDSVF | 10,350.00USD | -0.48% | 10.35K $ | |
|
Borsa Italiana
| 1LISP | 9,100.00EUR | -0.55% | 0 € | |
|
Wiener Boerse
| LISP | 9,200.00EUR | -1.08% | 0 € | |
| LISPE | 8,640.00CHF | +0.17% | 1.25M CHF | ||
| LISNE | 88,000.00CHF | +0.46% | 616K CHF | ||
|
OTC Markets
| CHLSY | 10.49USD | +2.24% | 2.16M $ | |
|
Börse Stuttgart
| LSP1 | 9.650EUR | +7.22% | 665.85 € | |
|
Deutsche Boerse AG
| LSP1 | 8.750EUR | +0.57% | 131.25 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | CHF 8,570.00 | CHF 8,650.00 | CHF 8,600.00 | CHF 8,585.00 | CHF 8,580.00 |
| Volume | 2,801 | 3,250 | 2,950 | 3,901 | 2,782 |
| Change | -0.52% | +0.93% | -0.58% | -0.17% | -0.06% |
| Opening | CHF 8,560.00 | CHF 8,600.00 | CHF 8,670.00 | CHF 8,605.00 | CHF 8,560.00 |
| High | CHF 8,780.00 | CHF 8,720.00 | CHF 8,670.00 | CHF 8,740.00 | CHF 8,650.00 |
| Low | CHF 8,560.00 | CHF 8,540.00 | CHF 8,560.00 | CHF 8,585.00 | CHF 8,540.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.29% | ||
| Current month | -2.40% | ||
| 1 month | -1.95% | ||
| 3 months | -10.19% | ||
| 6 months | -22.74% | ||
| Current year | -26.27% | ||
| 1 year | -30.24% | ||
| 3 years | -15.40% | ||
| 5 years | -15.90% | ||
| 10 years | +52.32% |
Volumes
marketsDaily volume
2,312
Estimated daily volume
2,312
Avg. Volume 20 sessions
3,439
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
29,386,255
Avg. Volume 20 sessions USD
35,307,585.38
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CHF)
20,233,405,020
Market Cap (USD)
24,328,646,001
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,113,157,863
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
482,346
Free-Float
87.87%
Free-Float capitalization (CHF)
17,865,346,332
Free-Float capitalization (USD)
21,481,292,257
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
8,597
Moving average 20 days
8,580.5
Moving average 50 days
9,027.6
Moving average 100 days
9,173.25
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
44.98
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.29% | -30.24% | -15.40% | 24.33B | |
| -0.22% | -0.22% | -25.33% | -10.70% | 24.33B | |
| -0.89% | -2.12% | +1.65% | -22.52% | 7.4B | |
| -1.21% | +0.91% | -6.14% | +36.45% | 2.88B | |
| +0.57% | -0.28% | +57.89% | +193.91% | 1.53B | |
| -1.33% | -1.59% | -8.75% | -10.42% | 1.32B | |
| -3.03% | -10.49% | +38.38% | +38.27% | 888M | |
| 0.00% | -1.39% | -8.39% | -43.65% | 340M | |
| -0.28% | +0.28% | +4.14% | +0.57% | 237M | |
| +2.40% | +2.40% | +11.30% | +42.22% | 205M | |
| Average | -0.44% | -0.44% | +3.45% | +20.87% | 6.35B | |
| Weighted average by Cap. | -0.24% | -0.20% | -19.64% | -6.08% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41e55.pDcyK6kh3QuE1YvL7DMTU5U3nGCyBCEEaXKtkD50Chg.lGd2XJhxuEz3sNP9rX9cYtZZqlOfUH5HI0b49VoTXHX8DngG3EWefMznsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:29 | 8,545.00 | 1 | 1,864 |
| 11:30:29 | 8,545.00 | 3 | 1,863 |
| 11:30:29 | 8,545.00 | 1 | 1,860 |
| 11:30:29 | 8,545.00 | 3 | 1,859 |
| 11:30:29 | 8,545.00 | 3 | 1,856 |
| 11:30:29 | 8,545.00 | 8 | 1,853 |
| 11:30:29 | 8,545.00 | 1 | 1,845 |
| 11:30:29 | 8,545.00 | 1 | 1,844 |
| 11:30:29 | 8,545.00 | 7 | 1,843 |
| 11:30:29 | 8,545.00 | 1 | 1,836 |
Price Extremes
| 1 week | 8,540 |  | 8,740 |
| 1 month | 8,255 | | 8,820 |
| Current year | 8,255 | | 13,010 |
| 1 year | 8,255 | | 13,360 |
| 3 years | 8,255 | | 13,740 |
| 5 years | 8,255 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -25.97% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
