|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,585.00 CHF | -1.39% |
|
+1.05% | -17.30% |
| 06-23 | Swiss Market Index Closes Higher; Avolta to Enter Japan's Travel Retail Market | MT |
| 06-23 | BofA: Lindt & Sprüngli to See 'Slow' H1 Organic Growth; Price Objective, Forecasts Revised | MT |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | CHF 9,720.00 | CHF 9,635.00 | CHF 9,510.00 | CHF 9,720.00 | CHF 9,585.00 |
| Volume | 3,359 | 1,384 | 1,874 | 2,974 | 2,474 |
| Change | +2.48% | -0.87% | -1.30% | +2.21% | -1.39% |
| Opening | CHF 9,500.00 | CHF 9,535.00 | CHF 9,645.00 | CHF 9,590.00 | CHF 9,675.00 |
| High | CHF 9,780.00 | CHF 9,690.00 | CHF 9,710.00 | CHF 9,830.00 | CHF 9,710.00 |
| Low | CHF 9,500.00 | CHF 9,535.00 | CHF 9,430.00 | CHF 9,575.00 | CHF 9,540.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.05% | ||
| Current month | +1.97% | ||
| 1 month | +4.41% | ||
| 3 months | -12.55% | ||
| 6 months | -15.77% | ||
| Current year | -17.30% | ||
| 1 year | -28.79% | ||
| 3 years | -10.17% | ||
| 5 years | +1.91% | ||
| 10 years | +64.83% |
Volumes
marketsDaily volume
2,474
Estimated daily volume
2,474
Avg. Volume 20 sessions
3,242
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
31,074,570
Avg. Volume 20 sessions USD
38,485,854.95
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CHF)
22,794,034,997
Market Cap (USD)
28,149,124,428
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,305,621,419
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
495,397
Free-Float
87.87 %
Free-Float capitalization (CHF)
20,033,941,704
Free-Float capitalization (USD)
24,740,591,909
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
9,614
Moving average 20 days
9,358
Moving average 50 days
9,357.1
Moving average 100 days
10,343
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
53.42
RSI 14 days
52.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | +1.05% | -28.79% | -10.17% | 28.15B | |
| -0.84% | +2.69% | +26.16% | -28.80% | 8.12B | |
| -0.47% | -4.42% | +14.16% | +24.57% | 2.92B | |
| -0.99% | +3.45% | +47.81% | +157.06% | 1.5B | |
| -0.51% | +1.95% | +14.12% | +19.38% | 1.4B | |
| +4.46% | +7.41% | -0.85% | +24.73% | 768M | |
| +2.23% | +0.55% | +20.39% | -27.95% | 428M | |
| 0.00% | 0.00% | +8.90% | +19.13% | 244M | |
| -2.94% | 0.00% | -10.81% | -13.91% | 220M | |
| +0.79% | +0.79% | +11.40% | +71.62% | 202M | |
| Average | -0.06% | +1.59% | +10.25% | +23.57% | 4.39B | |
| Weighted average by Cap. | -1.05% | +3.36% | -10.36% | -3.70% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
152ab361ccd65b07a36c599.Vq4_aRM3ukWVTz6Uda_tapTAZXhYdTjfuVDj9Hhpjtc.Mt5SNmRf1iLyIQy5GOygOa31EBQ3B22N-iOBjTQFxbAPnX4PZgXyPf04ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:03 | 9,585.00 | 1 | 2,260 |
| 11:31:03 | 9,585.00 | 2 | 2,259 |
| 11:31:03 | 9,585.00 | 4 | 2,257 |
| 11:31:03 | 9,585.00 | 1 | 2,253 |
| 11:31:03 | 9,585.00 | 1 | 2,252 |
| 11:31:03 | 9,585.00 | 5 | 2,251 |
| 11:31:03 | 9,585.00 | 3 | 2,246 |
| 11:31:03 | 9,585.00 | 3 | 2,243 |
| 11:31:03 | 9,585.00 | 22 | 2,240 |
| 11:31:03 | 9,585.00 | 7 | 2,218 |
Course Extremes
| 1 week | 9,430 |  | 9,830 |
| 1 month | 8,965 | | 9,830 |
| Current year | 8,965 | | 13,010 |
| 1 year | 8,965 | | 13,640 |
| 3 years | 8,965 | | 13,740 |
| 5 years | 8,910 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -17.30% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
